Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2015	USD	59.75	59.94	59.54	59.6	59.6	-0.165 (-0.28%)	42,038
29 Jul 2015	USD	59.59	59.765	59.58	59.765	59.765	+0.51 (+0.86%)	6,380
28 Jul 2015	USD	59.28	59.29	59.23	59.255	59.255	+0.255 (+0.43%)	18,613
27 Jul 2015	USD	59.59	59.6	58.92	59	59	-0.56 (-0.94%)	3,598
24 Jul 2015	USD	59.77	59.77	59.55	59.56	59.56	-0.57 (-0.95%)	61,923
23 Jul 2015	USD	60.1	60.13	60.09	60.13	60.13	+0.12 (+0.20%)	223
22 Jul 2015	USD	60.05	60.05	60	60.01	60.01	-0.5 (-0.83%)	742
21 Jul 2015	USD	60.74	60.74	60.51	60.51	60.51	-0.31 (-0.51%)	1,088
20 Jul 2015	USD	60.82	60.82	60.82	60.82	60.82	+0.2 (+0.33%)	0
17 Jul 2015	USD	60.64	60.68	60.55	60.62	60.62	-0.245 (-0.40%)	8,162
16 Jul 2015	USD	60.86	60.865	60.86	60.865	60.865	+0.465 (+0.77%)	2,640
15 Jul 2015	USD	60.41	60.56	60.3491	60.4	60.4	-0.045 (-0.07%)	3,367
14 Jul 2015	USD	60.3	60.445	60.21	60.445	60.445	+0.295 (+0.49%)	14,666
13 Jul 2015	USD	60.3	60.37	60.15	60.15	60.15	+0.38 (+0.64%)	1,667
10 Jul 2015	USD	59.82	59.82	59.62	59.77	59.77	+1.835 (+3.17%)	31,151
9 Jul 2015	USD	57.17	58.04	57.17	57.935	57.935	+1.105 (+1.94%)	26,164
8 Jul 2015	USD	56.57	56.83	56.57	56.83	56.83	+0.7 (+1.25%)	14,509
7 Jul 2015	USD	57.58	57.58	56.13	56.13	56.13	-1.5 (-2.60%)	109,719
6 Jul 2015	USD	57.53	57.81	57.53	57.63	57.63	-0.855 (-1.46%)	11,168
3 Jul 2015	USD	58.62	58.74	58.485	58.485	58.485	-0.38 (-0.65%)	344
2 Jul 2015	USD	59.08	59.09	58.865	58.865	58.865	-0.125 (-0.21%)	8,787
1 Jul 2015	USD	58.64	59.19	58.64	58.99	58.99	+0.405 (+0.69%)	6,860
30 Jun 2015	USD	59.5	59.5	58.585	58.585	58.585	-0.845 (-1.42%)	74,757
29 Jun 2015	USD	59.55	59.8	59.13	59.43	59.43	-1.545 (-2.53%)	954
26 Jun 2015	USD	61.25	61.25	60.975	60.975	60.975	-0.15 (-0.25%)	227
25 Jun 2015	USD	61.02	61.14	60.94	61.125	61.125	-0.07 (-0.11%)	11,993
24 Jun 2015	USD	61.27	61.29	61.19	61.195	61.195	-0.3 (-0.49%)	20,316
23 Jun 2015	USD	61.77	61.77	61.495	61.495	61.495	-0.395 (-0.64%)	2,200
22 Jun 2015	USD	61.59	61.99	61.59	61.89	61.89	+1.735 (+2.88%)	33,771
19 Jun 2015	USD	60.24	60.62	60.155	60.155	60.155	-0.22 (-0.36%)	2,852

Unicorn Response |