Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2015 |
USD |
59.94 |
60.375 |
59.94 |
60.375 |
60.375 |
+0.935 (+1.57%)
|
212 |
| 17 Jun 2015 |
USD |
59.46 |
59.71 |
59.44 |
59.44 |
59.44 |
-0.205 (-0.34%)
|
62,412 |
| 16 Jun 2015 |
USD |
59.41 |
59.645 |
59.1 |
59.645 |
59.645 |
+0.295 (+0.50%)
|
2,973 |
| 15 Jun 2015 |
USD |
60.08 |
60.08 |
59.18 |
59.35 |
59.35 |
-1.1 (-1.82%)
|
13,499 |
| 12 Jun 2015 |
USD |
60.34 |
60.45 |
60.08 |
60.45 |
60.45 |
-0.365 (-0.60%)
|
34,728 |
| 11 Jun 2015 |
USD |
61.08 |
61.09 |
60.79 |
60.815 |
60.815 |
+0.01 (+0.02%)
|
897 |
| 10 Jun 2015 |
USD |
60.31 |
60.805 |
60.3 |
60.805 |
60.805 |
+1.305 (+2.19%)
|
0 |
| 9 Jun 2015 |
USD |
58.95 |
59.59 |
58.95 |
59.5 |
59.5 |
0.0 (0.0%)
|
0 |
| 8 Jun 2015 |
USD |
59.56 |
59.68 |
59.5 |
59.5 |
59.5 |
-0.08 (-0.13%)
|
0 |
| 5 Jun 2015 |
USD |
60.03 |
60.03 |
59.58 |
59.58 |
59.58 |
-1.32 (-2.17%)
|
1,116 |
| 4 Jun 2015 |
USD |
60.87 |
61.04 |
60.87 |
60.9 |
60.9 |
-0.475 (-0.77%)
|
252 |
| 3 Jun 2015 |
USD |
61.375 |
61.375 |
61.375 |
61.375 |
61.375 |
+0.76 (+1.25%)
|
0 |
| 2 Jun 2015 |
USD |
59.91 |
60.8 |
59.91 |
60.615 |
60.615 |
+0.71 (+1.19%)
|
2,300 |
| 1 Jun 2015 |
USD |
60.05 |
60.35 |
59.905 |
59.905 |
59.905 |
-0.34 (-0.56%)
|
46,020 |
| 29 May 2015 |
USD |
60.98 |
60.98 |
60.245 |
60.245 |
60.245 |
-0.805 (-1.32%)
|
566 |
| 28 May 2015 |
USD |
60.96 |
61.08 |
60.95 |
61.05 |
61.05 |
-0.075 (-0.12%)
|
1,018 |
| 27 May 2015 |
USD |
61.15 |
61.15 |
60.7751 |
61.125 |
61.125 |
+0.705 (+1.17%)
|
5,726 |
| 26 May 2015 |
USD |
61.29 |
61.3 |
60.35 |
60.42 |
60.42 |
-1.425 (-2.30%)
|
3,258 |
| 22 May 2015 |
USD |
62 |
62 |
61.845 |
61.845 |
61.845 |
-0.505 (-0.81%)
|
472 |
| 21 May 2015 |
USD |
62.16 |
62.38 |
62.16 |
62.35 |
62.35 |
+0.395 (+0.64%)
|
14,616 |
| 20 May 2015 |
USD |
61.91 |
61.955 |
61.91 |
61.955 |
61.955 |
+0.005 (+0.01%)
|
200 |
| 19 May 2015 |
USD |
62.04 |
62.04 |
61.9 |
61.95 |
61.95 |
-0.18 (-0.29%)
|
7,222 |
| 18 May 2015 |
USD |
62.15 |
62.18 |
61.99 |
62.13 |
62.13 |
-0.175 (-0.28%)
|
5,348 |
| 15 May 2015 |
USD |
62.92 |
62.92 |
62.1 |
62.305 |
62.305 |
-0.055 (-0.09%)
|
7,501 |
| 14 May 2015 |
USD |
61.92 |
62.39 |
61.7 |
62.36 |
62.36 |
+0.81 (+1.32%)
|
1,255 |
| 13 May 2015 |
USD |
61.49 |
62.0607 |
61.49 |
61.55 |
61.55 |
+0.445 (+0.73%)
|
21,947 |
| 12 May 2015 |
USD |
61.03 |
61.24 |
61.03 |
61.105 |
61.105 |
-0.33 (-0.54%)
|
18,388 |
| 11 May 2015 |
USD |
61.48 |
61.53 |
61.435 |
61.435 |
61.435 |
-0.12 (-0.19%)
|
2,554 |
| 8 May 2015 |
USD |
60.86 |
61.555 |
60.86 |
61.555 |
61.555 |
+1.415 (+2.35%)
|
1,100 |
| 7 May 2015 |
USD |
59.73 |
60.23 |
59.73 |
60.14 |
60.14 |
-0.32 (-0.53%)
|
7,670 |
