Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2015	USD	60.46	60.46	60.46	60.46	60.46	+0.415 (+0.69%)	0
5 May 2015	USD	61.25	61.25	60.045	60.045	60.045	-0.41 (-0.68%)	4,692
1 May 2015	USD	60.455	60.455	60.455	60.455	60.455	-0.34 (-0.56%)	0
30 Apr 2015	USD	60.59	60.82	60.53	60.795	60.795	+0.125 (+0.21%)	20,256
29 Apr 2015	USD	60.83	60.88	60.67	60.67	60.67	-0.23 (-0.38%)	4,828
28 Apr 2015	USD	60.77	61.08	60.77	60.9	60.9	-0.475 (-0.77%)	14,305
27 Apr 2015	USD	60.75	61.375	60.75	61.375	61.375	+0.71 (+1.17%)	1,635
24 Apr 2015	USD	60.65	60.69	60.47	60.665	60.665	+0.495 (+0.82%)	34,946
23 Apr 2015	USD	59.94	60.17	59.51	60.17	60.17	+0.2 (+0.33%)	2,455
22 Apr 2015	USD	59.79	59.97	59.79	59.97	59.97	-0.17 (-0.28%)	2,340
21 Apr 2015	USD	59.67	60.25	59.67	60.14	60.14	+0.3 (+0.50%)	153,630
20 Apr 2015	USD	59.79	59.85	59.63	59.84	59.84	+0.45 (+0.76%)	8,426
17 Apr 2015	USD	60.17	60.17	59.39	59.39	59.39	-0.845 (-1.40%)	5,011
16 Apr 2015	USD	60.24	60.31	60.18	60.235	60.235	+0.26 (+0.43%)	5,942
15 Apr 2015	USD	59.75	60.28	59.75	59.975	59.975	+0.055 (+0.09%)	31,861
14 Apr 2015	USD	59.55	59.92	59.55	59.92	59.92	+0.265 (+0.44%)	551
13 Apr 2015	USD	59.6265	59.655	59.6265	59.655	59.655	-0.055 (-0.09%)	10,000
10 Apr 2015	USD	59.57	59.71	59.57	59.71	59.71	+0.21 (+0.35%)	33,909
9 Apr 2015	USD	59.87	59.87	59.47	59.5	59.5	+0.03 (+0.05%)	25,487
8 Apr 2015	USD	60.07	60.09	59.47	59.47	59.47	-0.24 (-0.40%)	11,060
7 Apr 2015	USD	59.65	59.79	59.54	59.71	59.71	+0.88 (+1.50%)	1,801
2 Apr 2015	USD	58.83	58.99	58.83	58.83	58.83	+0.425 (+0.73%)	1,588
1 Apr 2015	USD	57.96	58.5592	57.92	58.405	58.405	+0.195 (+0.33%)	24,741
31 Mar 2015	USD	58.79	58.79	58.11	58.21	58.21	-0.81 (-1.37%)	8,380
30 Mar 2015	USD	59.17	59.17	59.02	59.02	59.02	+0.255 (+0.43%)	2,181
27 Mar 2015	USD	58.78	58.78	58.52	58.765	58.765	+0.09 (+0.15%)	715
26 Mar 2015	USD	59.23	59.24	58.4219	58.675	58.675	-0.915 (-1.54%)	6,061
25 Mar 2015	USD	59.73	59.73	59.58	59.59	59.59	-0.29 (-0.48%)	3,890
24 Mar 2015	USD	59.91	59.91	59.7812	59.88	59.88	+0.195 (+0.33%)	5,380
23 Mar 2015	USD	59.48	59.685	59.48	59.685	59.685	+0.27 (+0.45%)	35,402

Unicorn Response |