Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2015	USD	58.43	59.46	58.43	59.415	59.415	+1.435 (+2.47%)	23,686
19 Mar 2015	USD	58.02	58.03	57.9	57.98	57.98	+0.285 (+0.49%)	375
18 Mar 2015	USD	57.2	57.695	57.2	57.695	57.695	+0.48 (+0.84%)	2,798
17 Mar 2015	USD	57.25	57.29	57.215	57.215	57.215	-0.37 (-0.64%)	2,164
16 Mar 2015	USD	57.585	57.585	57.585	57.585	57.585	+0.91 (+1.61%)	0
13 Mar 2015	USD	57.16	57.16	56.675	56.675	56.675	-0.355 (-0.62%)	3,532
12 Mar 2015	USD	57.23	57.23	56.99	57.03	57.03	+0.18 (+0.32%)	20,408
11 Mar 2015	USD	56.85	56.86	56.76	56.85	56.85	+0.09 (+0.16%)	3,261
10 Mar 2015	USD	57.74	57.74	56.72	56.76	56.76	-1.23 (-2.12%)	13,246
9 Mar 2015	USD	57.93	58.09	57.93	57.99	57.99	-0.265 (-0.45%)	2,671
6 Mar 2015	USD	58.34	58.34	58.255	58.255	58.255	-0.755 (-1.28%)	947
5 Mar 2015	USD	58.97	59.01	58.97	59.01	59.01	+0.31 (+0.53%)	510
4 Mar 2015	USD	59.13	59.13	58.56	58.7	58.7	-0.365 (-0.62%)	3,157
3 Mar 2015	USD	59.44	59.44	59.065	59.065	59.065	-0.375 (-0.63%)	10,175
2 Mar 2015	USD	59.69	59.73	59.44	59.44	59.44	-0.26 (-0.44%)	2,640
27 Feb 2015	USD	59.7	59.83	59.45	59.7	59.7	+0.185 (+0.31%)	49,703
26 Feb 2015	USD	59.515	59.515	59.515	59.515	59.515	-0.12 (-0.20%)	0
25 Feb 2015	USD	59.75	59.75	59.635	59.635	59.635	+0.02 (+0.03%)	2,000
24 Feb 2015	USD	59.615	59.615	59.615	59.615	59.615	+0.26 (+0.44%)	0
23 Feb 2015	USD	59.29	59.4	59.29	59.355	59.355	+0.3 (+0.51%)	20,263
20 Feb 2015	USD	58.59	59.055	58.58	59.055	59.055	+0.055 (+0.09%)	420
19 Feb 2015	USD	58.75	59	58.74	59	59	+0.32 (+0.55%)	2,749
18 Feb 2015	USD	58.72	58.72	58.68	58.68	58.68	+0.3 (+0.51%)	5,910
17 Feb 2015	USD	58.38	58.38	58.38	58.38	58.38	+0.055 (+0.09%)	0
16 Feb 2015	USD	58.5	58.5	58.325	58.325	58.325	-0.13 (-0.22%)	12,013
13 Feb 2015	USD	58.5	58.57	58.4	58.455	58.455	+0.505 (+0.87%)	40,820
12 Feb 2015	USD	57.76	58.03	57.76	57.95	57.95	+0.88 (+1.54%)	828
11 Feb 2015	USD	57.12	57.1697	57.01	57.07	57.07	-0.2 (-0.35%)	16,277
10 Feb 2015	USD	56.77	57.27	56.77	57.27	57.27	+0.23 (+0.40%)	1,309
9 Feb 2015	USD	56.9	57.04	56.9	57.04	57.04	-0.425 (-0.74%)	700

Unicorn Response |