Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2015	USD	57.71	57.74	57.465	57.465	57.465	-0.275 (-0.48%)	16,828
5 Feb 2015	USD	57.18	57.8	57.18	57.74	57.74	+0.17 (+0.30%)	5,579
4 Feb 2015	USD	57.59	57.61	50.3	57.57	57.57	-0.055 (-0.10%)	49,472
3 Feb 2015	USD	57.625	57.625	57.625	57.625	57.625	+1.245 (+2.21%)	0
2 Feb 2015	USD	56.36	56.43	56.03	56.38	56.38	+0.14 (+0.25%)	45,627
30 Jan 2015	USD	56.91	56.91	56.24	56.24	56.24	-0.425 (-0.75%)	268,967
29 Jan 2015	USD	56.14	56.75	56.14	56.665	56.665	-0.03 (-0.05%)	43,985
28 Jan 2015	USD	56.695	56.695	56.695	56.695	56.695	-0.335 (-0.59%)	0
27 Jan 2015	USD	56.85	57.03	56.6	57.03	57.03	+0.06 (+0.11%)	45,484
26 Jan 2015	USD	56.85	56.98	56.85	56.97	56.97	+0.35 (+0.62%)	218
23 Jan 2015	USD	56.62	56.62	56.62	56.62	56.62	+0.27 (+0.48%)	0
22 Jan 2015	USD	56.35	56.35	56.35	56.35	56.35	+0.105 (+0.19%)	0
21 Jan 2015	USD	55.79	56.245	55.79	56.245	56.245	+0.495 (+0.89%)	166
20 Jan 2015	USD	55.88	56	55.75	55.75	55.75	+0.09 (+0.16%)	1,924
19 Jan 2015	USD	55.66	55.66	55.66	55.66	55.66	+0.655 (+1.19%)	0
16 Jan 2015	USD	54.64	55.005	54.63	55.005	55.005	+0.29 (+0.53%)	12,205
15 Jan 2015	USD	54.82	54.82	54.715	54.715	54.715	+0.435 (+0.80%)	12,759
14 Jan 2015	USD	54.41	54.41	54.28	54.28	54.28	-0.78 (-1.42%)	10,191
13 Jan 2015	USD	55.13	55.13	55.06	55.06	55.06	+0.645 (+1.19%)	442
12 Jan 2015	USD	54.16	54.415	54.16	54.415	54.415	+0.315 (+0.58%)	10,000
9 Jan 2015	USD	54.59	54.59	54.1	54.1	54.1	-0.735 (-1.34%)	16,735
8 Jan 2015	USD	54.03	54.835	54.03	54.835	54.835	+1.525 (+2.86%)	3,473
7 Jan 2015	USD	53.6	53.6	53.31	53.31	53.31	-0.27 (-0.50%)	328
6 Jan 2015	USD	53.58	53.58	53.58	53.58	53.58	-0.32 (-0.59%)	0
5 Jan 2015	USD	54.02	54.04	53.9	53.9	53.9	-1.76 (-3.16%)	46,899
2 Jan 2015	USD	55.73	55.73	55.64	55.66	55.66	-0.82 (-1.45%)	7,415
31 Dec 2014	USD	56.59	56.6	56.34	56.48	56.48	+0.125 (+0.22%)	1,767
30 Dec 2014	USD	56.58	56.58	56.355	56.355	56.355	-0.605 (-1.06%)	1,806
29 Dec 2014	USD	56.9	56.96	56.9	56.96	56.96	+0.02 (+0.04%)	78
24 Dec 2014	USD	56.94	56.94	56.94	56.94	56.94	+0.115 (+0.20%)	0

Unicorn Response |