Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2014	USD	57.3	57.3	57.3	57.3	57.3	+0.25 (+0.44%)	0
10 Nov 2014	USD	56.96	57.05	56.95	57.05	57.05	+0.48 (+0.85%)	885
7 Nov 2014	USD	56.85	56.85	56.57	56.57	56.57	-0.26 (-0.46%)	3,999
6 Nov 2014	USD	56.83	56.83	56.83	56.83	56.83	-0.085 (-0.15%)	0
5 Nov 2014	USD	56.915	56.915	56.915	56.915	56.915	+0.575 (+1.02%)	0
4 Nov 2014	USD	56.3	56.34	56.3	56.34	56.34	-0.28 (-0.49%)	391
3 Nov 2014	USD	56.9	56.91	56.6	56.62	56.62	-0.54 (-0.94%)	46,853
31 Oct 2014	USD	57.17	57.17	57.16	57.16	57.16	+0.495 (+0.87%)	500
30 Oct 2014	USD	56.25	56.665	55.76	56.665	56.665	-0.225 (-0.40%)	1,707
29 Oct 2014	USD	56.89	57	56.85	56.89	56.89	+0.065 (+0.11%)	1,519
28 Oct 2014	USD	56.77	56.825	56.77	56.825	56.825	+0.69 (+1.23%)	294
27 Oct 2014	USD	56.135	56.135	56.135	56.135	56.135	-0.13 (-0.23%)	0
24 Oct 2014	USD	56.15	56.3	56.15	56.265	56.265	-0.065 (-0.12%)	9,845
23 Oct 2014	USD	56.33	56.33	56.33	56.33	56.33	+0.42 (+0.75%)	0
22 Oct 2014	USD	55.9	55.91	55.79	55.91	55.91	+0.06 (+0.11%)	20,751
21 Oct 2014	USD	55.64	55.85	55.64	55.85	55.85	+0.865 (+1.57%)	2,025
20 Oct 2014	USD	54.985	54.985	54.985	54.985	54.985	-0.1 (-0.18%)	0
17 Oct 2014	USD	54.13	55.19	54.13	55.085	55.085	+1.19 (+2.21%)	7,980
16 Oct 2014	USD	53.38	53.895	53.38	53.895	53.895	-0.025 (-0.05%)	25,109
15 Oct 2014	USD	55.09	55.1	53.92	53.92	53.92	-1.35 (-2.44%)	15,100
14 Oct 2014	USD	55.1	55.27	54.65	55.27	55.27	+0.03 (+0.05%)	14,248
13 Oct 2014	USD	55.39	55.39	55.24	55.24	55.24	+0.075 (+0.14%)	80,422
10 Oct 2014	USD	55.22	55.22	55.15	55.165	55.165	-1.025 (-1.82%)	104
9 Oct 2014	USD	57.28	57.28	56.19	56.19	56.19	-0.26 (-0.46%)	161,233
8 Oct 2014	USD	56.45	56.47	56.35	56.45	56.45	-0.19 (-0.34%)	497
7 Oct 2014	USD	56.96	56.96	56.64	56.64	56.64	-0.555 (-0.97%)	1,380
6 Oct 2014	USD	57.195	57.195	57.195	57.195	57.195	+0.25 (+0.44%)	0
3 Oct 2014	USD	58	58	56.89	56.945	56.945	-0.06 (-0.11%)	65,002
2 Oct 2014	USD	57.81	57.81	57.005	57.005	57.005	-1.155 (-1.99%)	3,163
1 Oct 2014	USD	58.69	58.77	58.16	58.16	58.16	-0.665 (-1.13%)	500

Unicorn Response |