Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2014 |
USD |
58.62 |
58.825 |
58.62 |
58.825 |
58.825 |
+0.085 (+0.14%)
|
150 |
| 29 Sep 2014 |
USD |
58.53 |
58.74 |
58.53 |
58.74 |
58.74 |
-0.265 (-0.45%)
|
124 |
| 26 Sep 2014 |
USD |
58.98 |
59.02 |
58.98 |
59.005 |
59.005 |
+0.005 (+0.01%)
|
2,664 |
| 25 Sep 2014 |
USD |
59.18 |
59.18 |
59 |
59 |
59 |
-0.78 (-1.30%)
|
510 |
| 24 Sep 2014 |
USD |
59.8 |
59.88 |
59.78 |
59.78 |
59.78 |
+0.11 (+0.18%)
|
168 |
| 23 Sep 2014 |
USD |
59.76 |
59.7633 |
59.67 |
59.67 |
59.67 |
-0.645 (-1.07%)
|
7,078 |
| 22 Sep 2014 |
USD |
60.315 |
60.315 |
60.315 |
60.315 |
60.315 |
-0.435 (-0.72%)
|
0 |
| 19 Sep 2014 |
USD |
61.34 |
61.34 |
60.75 |
60.75 |
60.75 |
-0.065 (-0.11%)
|
3,668 |
| 18 Sep 2014 |
USD |
60.19 |
60.98 |
60.19 |
60.815 |
60.815 |
+0.31 (+0.51%)
|
5,809 |
| 17 Sep 2014 |
USD |
60.6 |
60.6 |
60.505 |
60.505 |
60.505 |
+0.285 (+0.47%)
|
406 |
| 16 Sep 2014 |
USD |
60.32 |
60.32 |
59.97 |
60.22 |
60.22 |
-0.15 (-0.25%)
|
2,300 |
| 15 Sep 2014 |
USD |
60.27 |
60.37 |
60.26 |
60.37 |
60.37 |
-0.065 (-0.11%)
|
759 |
| 12 Sep 2014 |
USD |
60.39 |
60.435 |
60.39 |
60.435 |
60.435 |
+0.055 (+0.09%)
|
135 |
| 11 Sep 2014 |
USD |
60.46 |
60.48 |
60.38 |
60.38 |
60.38 |
-0.08 (-0.13%)
|
3,309 |
| 10 Sep 2014 |
USD |
60.5 |
60.5 |
60.41 |
60.46 |
60.46 |
0.0 (0.0%)
|
1,626 |
| 9 Sep 2014 |
USD |
60.64 |
60.67 |
60.45 |
60.46 |
60.46 |
-0.335 (-0.55%)
|
4,284 |
| 8 Sep 2014 |
USD |
60.83 |
60.83 |
60.795 |
60.795 |
60.795 |
-0.37 (-0.60%)
|
186 |
| 5 Sep 2014 |
USD |
61.18 |
61.24 |
61.0622 |
61.165 |
61.165 |
-0.28 (-0.46%)
|
5,128 |
| 4 Sep 2014 |
USD |
61.49 |
61.57 |
61.445 |
61.445 |
61.445 |
-0.05 (-0.08%)
|
493 |
| 3 Sep 2014 |
USD |
61.73 |
61.73 |
61.495 |
61.495 |
61.495 |
+0.54 (+0.89%)
|
1,933 |
| 2 Sep 2014 |
USD |
60.955 |
60.955 |
60.955 |
60.955 |
60.955 |
-0.085 (-0.14%)
|
0 |
| 1 Sep 2014 |
USD |
60.97 |
61.04 |
60.92 |
61.04 |
61.04 |
+0.125 (+0.21%)
|
918 |
| 29 Aug 2014 |
USD |
60.915 |
60.915 |
60.915 |
60.915 |
60.915 |
-0.06 (-0.10%)
|
0 |
| 28 Aug 2014 |
USD |
61.01 |
61.01 |
60.975 |
60.975 |
60.975 |
-0.475 (-0.77%)
|
133 |
| 27 Aug 2014 |
USD |
61.52 |
61.5323 |
61.45 |
61.45 |
61.45 |
+0.03 (+0.05%)
|
1,058 |
| 26 Aug 2014 |
USD |
61.1 |
61.42 |
61.1 |
61.42 |
61.42 |
+0.97 (+1.60%)
|
1,472 |
| 22 Aug 2014 |
USD |
60.62 |
60.63 |
60.45 |
60.45 |
60.45 |
-0.34 (-0.56%)
|
817 |
| 21 Aug 2014 |
USD |
60.81 |
60.82 |
60.79 |
60.79 |
60.79 |
+0.32 (+0.53%)
|
188 |
| 20 Aug 2014 |
USD |
60.4 |
60.47 |
60.4 |
60.47 |
60.47 |
-0.12 (-0.20%)
|
333 |
| 19 Aug 2014 |
USD |
60.56 |
60.71 |
60.4579 |
60.59 |
60.59 |
+0.165 (+0.27%)
|
159,101 |
