Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	USD	60.39	60.425	60.34	60.425	60.425	+0.69 (+1.16%)	1,109
15 Aug 2014	USD	60.44	60.46	59.735	59.735	59.735	-0.31 (-0.52%)	2,959
14 Aug 2014	USD	59.68	60.045	59.68	60.045	60.045	+0.155 (+0.26%)	16,300
13 Aug 2014	USD	59.84	59.89	59.63	59.89	59.89	+0.44 (+0.74%)	524
12 Aug 2014	USD	59.53	59.5719	59.45	59.45	59.45	-0.295 (-0.49%)	17,752
11 Aug 2014	USD	59.63	59.78	59.59	59.745	59.745	+0.615 (+1.04%)	273,784
8 Aug 2014	USD	59.09	59.13	58.5667	59.13	59.13	-0.11 (-0.19%)	416
7 Aug 2014	USD	59.59	59.59	59.24	59.24	59.24	-0.39 (-0.65%)	1,476
6 Aug 2014	USD	59.54	59.71	59.54	59.63	59.63	-0.555 (-0.92%)	9
5 Aug 2014	USD	60.5	60.5	60.185	60.185	60.185	-0.1 (-0.17%)	2,922
4 Aug 2014	USD	60.285	60.285	60.285	60.285	60.285	+0.01 (+0.02%)	0
1 Aug 2014	USD	60.2	60.48	60.2	60.275	60.275	-0.705 (-1.16%)	17,087
31 Jul 2014	USD	61.33	61.33	60.98	60.98	60.98	-0.74 (-1.20%)	343
30 Jul 2014	USD	61.72	61.72	61.72	61.72	61.72	-0.46 (-0.74%)	0
29 Jul 2014	USD	62.18	62.3775	62.18	62.18	62.18	+0.03 (+0.05%)	2,372
28 Jul 2014	USD	62.15	62.15	62.15	62.15	62.15	-0.04 (-0.06%)	0
25 Jul 2014	USD	62.44	62.44	62.19	62.19	62.19	-0.64 (-1.02%)	637
24 Jul 2014	USD	62.4	62.8876	62.28	62.83	62.83	+0.34 (+0.54%)	13,707
23 Jul 2014	USD	62.52	62.64	62.49	62.49	62.49	-0.045 (-0.07%)	14,449
22 Jul 2014	USD	62.51	62.535	62.4825	62.535	62.535	+0.575 (+0.93%)	622
21 Jul 2014	USD	61.96	61.96	61.96	61.96	61.96	-0.245 (-0.39%)	0
18 Jul 2014	USD	62.06	62.205	62.06	62.205	62.205	-0.02 (-0.03%)	506
17 Jul 2014	USD	62.225	62.225	62.225	62.225	62.225	-0.67 (-1.07%)	0
16 Jul 2014	USD	62.88	62.895	62.85	62.895	62.895	+0.605 (+0.97%)	681
15 Jul 2014	USD	62.59	62.59	62.29	62.29	62.29	-0.405 (-0.65%)	3,737
14 Jul 2014	USD	62.6	62.77	62.6	62.695	62.695	+0.73 (+1.18%)	805
11 Jul 2014	USD	62.18	62.18	61.965	61.965	61.965	+0.075 (+0.12%)	1,645
10 Jul 2014	USD	62.56	62.56	61.75	61.89	61.89	-0.8 (-1.28%)	504
9 Jul 2014	USD	62.73	62.73	62.58	62.69	62.69	+0.12 (+0.19%)	2,161
8 Jul 2014	USD	63.3	63.3	62.57	62.57	62.57	-0.885 (-1.39%)	1,540

Unicorn Response |