Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2014 |
USD |
63.64 |
63.64 |
63.455 |
63.455 |
63.455 |
-0.56 (-0.87%)
|
2,000 |
| 4 Jul 2014 |
USD |
64.13 |
64.13 |
64.015 |
64.015 |
64.015 |
-0.205 (-0.32%)
|
240 |
| 3 Jul 2014 |
USD |
64.22 |
64.22 |
64.22 |
64.22 |
64.22 |
+0.37 (+0.58%)
|
0 |
| 2 Jul 2014 |
USD |
63.99 |
63.99 |
63.85 |
63.85 |
63.85 |
+0.005 (+0.01%)
|
1,122 |
| 1 Jul 2014 |
USD |
63.85 |
63.9 |
63.5577 |
63.845 |
63.845 |
+0.415 (+0.65%)
|
1,396 |
| 30 Jun 2014 |
USD |
63.34 |
63.43 |
63.27 |
63.43 |
63.43 |
+0.305 (+0.48%)
|
2,251 |
| 27 Jun 2014 |
USD |
62.99 |
63.125 |
62.9774 |
63.125 |
63.125 |
+0.28 (+0.45%)
|
1,189 |
| 26 Jun 2014 |
USD |
63.2 |
63.2 |
62.845 |
62.845 |
62.845 |
-0.305 (-0.48%)
|
3,209 |
| 25 Jun 2014 |
USD |
63.34 |
63.34 |
63.03 |
63.15 |
63.15 |
-0.435 (-0.68%)
|
6,196 |
| 24 Jun 2014 |
USD |
63.7 |
63.7 |
63.585 |
63.585 |
63.585 |
-0.035 (-0.06%)
|
933 |
| 23 Jun 2014 |
USD |
63.8 |
63.8 |
63.62 |
63.62 |
63.62 |
-0.33 (-0.52%)
|
132 |
| 20 Jun 2014 |
USD |
64.1 |
64.17 |
63.95 |
63.95 |
63.95 |
-0.095 (-0.15%)
|
9,051 |
| 19 Jun 2014 |
USD |
64.22 |
64.22 |
64.045 |
64.045 |
64.045 |
+0.525 (+0.83%)
|
614 |
| 18 Jun 2014 |
USD |
63.61 |
63.61 |
63.52 |
63.52 |
63.52 |
+0.1 (+0.16%)
|
5,840 |
| 17 Jun 2014 |
USD |
63.42 |
63.42 |
63.42 |
63.42 |
63.42 |
0.0 (0.0%)
|
0 |
| 16 Jun 2014 |
USD |
63.4215 |
63.4215 |
63.42 |
63.42 |
63.42 |
-0.06 (-0.09%)
|
3,200 |
| 13 Jun 2014 |
USD |
63.79 |
63.79 |
63.48 |
63.48 |
63.48 |
-0.22 (-0.35%)
|
3,524 |
| 12 Jun 2014 |
USD |
63.57 |
63.7 |
63.57 |
63.7 |
63.7 |
+0.21 (+0.33%)
|
2,222 |
| 11 Jun 2014 |
USD |
63.49 |
63.49 |
63.49 |
63.49 |
63.49 |
-0.395 (-0.62%)
|
0 |
| 10 Jun 2014 |
USD |
63.86 |
63.9778 |
63.86 |
63.885 |
63.885 |
-0.07 (-0.11%)
|
5,072 |
| 9 Jun 2014 |
USD |
63.955 |
63.955 |
63.955 |
63.955 |
63.955 |
+0.04 (+0.06%)
|
0 |
| 6 Jun 2014 |
USD |
63.9815 |
63.9815 |
63.915 |
63.915 |
63.915 |
+0.475 (+0.75%)
|
4,500 |
| 5 Jun 2014 |
USD |
63.44 |
63.44 |
63.44 |
63.44 |
63.44 |
+0.315 (+0.50%)
|
0 |
| 4 Jun 2014 |
USD |
62.99 |
63.125 |
62.9774 |
63.125 |
63.125 |
-0.055 (-0.09%)
|
3,682 |
| 3 Jun 2014 |
USD |
63.18 |
63.2476 |
63.18 |
63.18 |
63.18 |
-0.22 (-0.35%)
|
100,782 |
| 2 Jun 2014 |
USD |
63.33 |
63.4 |
63.33 |
63.4 |
63.4 |
+0.085 (+0.13%)
|
134 |
| 30 May 2014 |
USD |
63.315 |
63.315 |
63.315 |
63.315 |
63.315 |
+0.005 (+0.01%)
|
0 |
| 29 May 2014 |
USD |
63.17 |
63.33 |
63.17 |
63.31 |
63.31 |
+0.185 (+0.29%)
|
1,088 |
| 28 May 2014 |
USD |
63.29 |
63.29 |
63.0676 |
63.125 |
63.125 |
-0.18 (-0.28%)
|
16,202 |
| 27 May 2014 |
USD |
63.3 |
63.42 |
63.28 |
63.305 |
63.305 |
+0.495 (+0.79%)
|
18,119 |
