Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2014	USD	62.63	62.81	62.63	62.81	62.81	-0.05 (-0.08%)	480
22 May 2014	USD	62.89	62.9202	62.78	62.86	62.86	+0.115 (+0.18%)	4,862
21 May 2014	USD	62.71	62.745	62.4246	62.745	62.745	+0.2 (+0.32%)	12,388
20 May 2014	USD	62.5	62.66	62.5	62.545	62.545	-0.16 (-0.26%)	5,659
19 May 2014	USD	62.7	62.705	62.6875	62.705	62.705	+0.07 (+0.11%)	1,220
16 May 2014	USD	62.67	62.67	62.635	62.635	62.635	+0.085 (+0.14%)	3,432
15 May 2014	USD	62.81	62.81	62.55	62.55	62.55	-0.51 (-0.81%)	10,530
14 May 2014	USD	63.06	63.06	63.06	63.06	63.06	+0.145 (+0.23%)	195
13 May 2014	USD	63	63	62.915	62.915	62.915	+0.04 (+0.06%)	239
12 May 2014	USD	62.72	62.875	62.72	62.875	62.875	+0.375 (+0.60%)	2,381
9 May 2014	USD	62.5	62.5	62.5	62.5	62.5	-0.53 (-0.84%)	0
8 May 2014	USD	63.08	63.08	62.9976	63.03	63.03	+0.415 (+0.66%)	352
7 May 2014	USD	62.73	62.73	62.615	62.615	62.615	+0.01 (+0.02%)	196
6 May 2014	USD	62.56	62.81	62.56	62.605	62.605	+0.115 (+0.18%)	16,386
2 May 2014	USD	62.69	62.71	62.49	62.49	62.49	-0.36 (-0.57%)	4,399
1 May 2014	USD	62.9	62.9	62.85	62.85	62.85	+0.215 (+0.34%)	350
30 Apr 2014	USD	62.64	62.64	62.635	62.635	62.635	+0.33 (+0.53%)	110
29 Apr 2014	USD	62.305	62.305	62.305	62.305	62.305	+0.605 (+0.98%)	0
28 Apr 2014	USD	61.7	61.7	61.7	61.7	61.7	+0.16 (+0.26%)	0
25 Apr 2014	USD	61.82	61.82	61.54	61.54	61.54	-0.38 (-0.61%)	2,481
24 Apr 2014	USD	61.71	61.92	61.71	61.92	61.92	+0.21 (+0.34%)	271
23 Apr 2014	USD	61.76	61.76	61.71	61.71	61.71	-0.195 (-0.31%)	860
22 Apr 2014	USD	61.99	61.99	61.905	61.905	61.905	+0.58 (+0.95%)	1,028
17 Apr 2014	USD	61.08	61.325	61.08	61.325	61.325	+0.43 (+0.71%)	314
16 Apr 2014	USD	60.895	60.895	60.895	60.895	60.895	+0.735 (+1.22%)	0
15 Apr 2014	USD	60.67	60.67	60.16	60.16	60.16	-0.51 (-0.84%)	3,169
14 Apr 2014	USD	60.67	60.67	60.67	60.67	60.67	-0.05 (-0.08%)	0
11 Apr 2014	USD	60.45	60.72	60.45	60.72	60.72	-0.84 (-1.36%)	5
10 Apr 2014	USD	61.68	61.68	61.56	61.56	61.56	+0.025 (+0.04%)	4,048
9 Apr 2014	USD	61.59	61.6023	61.535	61.535	61.535	+0.345 (+0.56%)	1,543

Unicorn Response |