Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	USD	61	61.19	61	61.19	61.19	-0.01 (-0.02%)	1,196
7 Apr 2014	USD	61.29	61.29	61.04	61.2	61.2	-0.42 (-0.68%)	9,745
4 Apr 2014	USD	61.85	61.85	61.31	61.62	61.62	+0.275 (+0.45%)	8,202
3 Apr 2014	USD	61.4	61.46	61.345	61.345	61.345	-0.165 (-0.27%)	6,116
2 Apr 2014	USD	61.51	61.51	61.51	61.51	61.51	-0.16 (-0.26%)	0
1 Apr 2014	USD	61.58	61.6823	61.58	61.67	61.67	+0.535 (+0.88%)	3,466
31 Mar 2014	USD	61.131	61.135	61.131	61.135	61.135	+0.25 (+0.41%)	45,000
28 Mar 2014	USD	60.86	60.885	60.86	60.885	60.885	+0.5 (+0.83%)	44
27 Mar 2014	USD	60.385	60.385	60.385	60.385	60.385	-0.085 (-0.14%)	0
26 Mar 2014	USD	60.47	60.47	60.47	60.47	60.47	+0.505 (+0.84%)	0
25 Mar 2014	USD	59.97	60.09	59.965	59.965	59.965	+0.705 (+1.19%)	4,376
24 Mar 2014	USD	59.26	59.26	59.26	59.26	59.26	-0.695 (-1.16%)	0
21 Mar 2014	USD	59.83	60.11	59.83	59.955	59.955	+0.15 (+0.25%)	152,222
20 Mar 2014	USD	59.6	59.8601	59.5219	59.805	59.805	-0.525 (-0.87%)	3,786
19 Mar 2014	USD	60.33	60.33	60.33	60.33	60.33	+0.015 (+0.02%)	1,941
18 Mar 2014	USD	59.62	60.315	59.62	60.315	60.315	+0.29 (+0.48%)	3,352
17 Mar 2014	USD	59.96	60.025	59.96	60.025	60.025	+0.875 (+1.48%)	2,328
14 Mar 2014	USD	59.2	59.2	58.9882	59.15	59.15	-0.665 (-1.11%)	48,153
13 Mar 2014	USD	60.28	60.28	59.815	59.815	59.815	-0.645 (-1.07%)	139
12 Mar 2014	USD	60.16	60.46	60.16	60.46	60.46	-0.37 (-0.61%)	80
11 Mar 2014	USD	60.91	60.91	60.83	60.83	60.83	-0.02 (-0.03%)	2,000
10 Mar 2014	USD	61.02	61.02	60.75	60.85	60.85	-0.285 (-0.47%)	3,114
7 Mar 2014	USD	61.83	61.83	61.05	61.135	61.135	-0.62 (-1.00%)	11,704
6 Mar 2014	USD	61.49	61.7624	61.4273	61.755	61.755	+0.56 (+0.92%)	10,602
5 Mar 2014	USD	61.37	61.37	61.195	61.195	61.195	-0.04 (-0.07%)	215
4 Mar 2014	USD	61.235	61.235	61.235	61.235	61.235	+1.035 (+1.72%)	0
3 Mar 2014	USD	60.1887	60.2	60.1887	60.2	60.2	-1.41 (-2.29%)	1,900
28 Feb 2014	USD	61.73	61.7924	61.61	61.61	61.61	+0.41 (+0.67%)	40,185
27 Feb 2014	USD	60.39	61.2	60.39	61.2	61.2	+0.07 (+0.11%)	1,335
26 Feb 2014	USD	61.13	61.13	61.13	61.13	61.13	-0.54 (-0.88%)	0

Unicorn Response |