Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2014 |
USD |
61.4 |
61.67 |
61.4 |
61.67 |
61.67 |
+0.18 (+0.29%)
|
2,704 |
| 24 Feb 2014 |
USD |
61.49 |
61.49 |
61.49 |
61.49 |
61.49 |
+0.41 (+0.67%)
|
0 |
| 21 Feb 2014 |
USD |
61.08 |
61.08 |
61.08 |
61.08 |
61.08 |
+0.38 (+0.63%)
|
0 |
| 20 Feb 2014 |
USD |
60.25 |
60.7 |
60.25 |
60.7 |
60.7 |
-0.32 (-0.52%)
|
936 |
| 19 Feb 2014 |
USD |
60.65 |
61.1281 |
60.65 |
61.02 |
61.02 |
+0.08 (+0.13%)
|
4,056 |
| 18 Feb 2014 |
USD |
60.94 |
60.94 |
60.94 |
60.94 |
60.94 |
+0.285 (+0.47%)
|
0 |
| 17 Feb 2014 |
USD |
60.61 |
60.6879 |
60.592 |
60.655 |
60.655 |
+0.29 (+0.48%)
|
36,990 |
| 14 Feb 2014 |
USD |
60.33 |
60.45 |
60.33 |
60.365 |
60.365 |
+0.355 (+0.59%)
|
451 |
| 13 Feb 2014 |
USD |
60.0426 |
60.0426 |
60.01 |
60.01 |
60.01 |
+0.29 (+0.49%)
|
4,000 |
| 12 Feb 2014 |
USD |
59.89 |
59.89 |
59.6531 |
59.72 |
59.72 |
+0.115 (+0.19%)
|
1,650 |
| 11 Feb 2014 |
USD |
59.34 |
59.605 |
59.2881 |
59.605 |
59.605 |
+0.935 (+1.59%)
|
2,391 |
| 10 Feb 2014 |
USD |
58.63 |
58.7691 |
58.63 |
58.67 |
58.67 |
+0.15 (+0.26%)
|
3,020 |
| 7 Feb 2014 |
USD |
58.19 |
58.52 |
58.0866 |
58.52 |
58.52 |
+0.515 (+0.89%)
|
236 |
| 6 Feb 2014 |
USD |
57.21 |
58.005 |
57.18 |
58.005 |
58.005 |
+1.075 (+1.89%)
|
47,513 |
| 5 Feb 2014 |
USD |
56.69 |
56.94 |
56.69 |
56.93 |
56.93 |
+0.165 (+0.29%)
|
30,507 |
| 4 Feb 2014 |
USD |
56.43 |
56.82 |
56.43 |
56.765 |
56.765 |
-0.215 (-0.38%)
|
196,478 |
| 3 Feb 2014 |
USD |
56.98 |
56.98 |
56.98 |
56.98 |
56.98 |
-0.75 (-1.30%)
|
0 |
| 31 Jan 2014 |
USD |
57.44 |
57.73 |
57.0586 |
57.73 |
57.73 |
-0.39 (-0.67%)
|
12,851 |
| 30 Jan 2014 |
USD |
57.95 |
58.16 |
57.95 |
58.12 |
58.12 |
-0.3 (-0.51%)
|
3,030 |
| 29 Jan 2014 |
USD |
58.1 |
59.1668 |
58.1 |
58.42 |
58.42 |
-0.255 (-0.43%)
|
1,035 |
| 28 Jan 2014 |
USD |
58.56 |
58.81 |
58.56 |
58.675 |
58.675 |
+0.255 (+0.44%)
|
2,598 |
| 27 Jan 2014 |
USD |
58.4 |
58.5983 |
58.19 |
58.42 |
58.42 |
-0.405 (-0.69%)
|
34,108 |
| 24 Jan 2014 |
USD |
58.825 |
58.825 |
58.825 |
58.825 |
58.825 |
-1.5 (-2.49%)
|
0 |
| 23 Jan 2014 |
USD |
60.58 |
60.58 |
60.325 |
60.325 |
60.325 |
+0.025 (+0.04%)
|
2,760 |
| 22 Jan 2014 |
USD |
60.3 |
60.3 |
60.3 |
60.3 |
60.3 |
+0.01 (+0.02%)
|
275 |
| 21 Jan 2014 |
USD |
60.27 |
60.35 |
60.27 |
60.29 |
60.29 |
-0.03 (-0.05%)
|
2,388 |
| 20 Jan 2014 |
USD |
60.21 |
60.32 |
60.17 |
60.32 |
60.32 |
-0.015 (-0.02%)
|
48,371 |
| 17 Jan 2014 |
USD |
60.21 |
60.4111 |
60.21 |
60.335 |
60.335 |
+0.145 (+0.24%)
|
4,853 |
| 16 Jan 2014 |
USD |
60.37 |
60.44 |
60.19 |
60.19 |
60.19 |
+0.005 (+0.01%)
|
17,098 |
| 15 Jan 2014 |
USD |
60.12 |
60.22 |
60.12 |
60.185 |
60.185 |
+0.26 (+0.43%)
|
1,480 |
