Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2013 |
USD |
58.37 |
58.49 |
58.36 |
58.49 |
58.49 |
+0.32 (+0.55%)
|
537 |
| 27 Nov 2013 |
USD |
57.75 |
58.29 |
57.75 |
58.17 |
58.17 |
+0.36 (+0.62%)
|
1,498 |
| 26 Nov 2013 |
USD |
58 |
58 |
57.74 |
57.81 |
57.81 |
-0.105 (-0.18%)
|
2,264 |
| 25 Nov 2013 |
USD |
58.05 |
58.05 |
57.82 |
57.915 |
57.915 |
+0.105 (+0.18%)
|
6,927 |
| 22 Nov 2013 |
USD |
57.74 |
57.81 |
57.74 |
57.81 |
57.81 |
+0.26 (+0.45%)
|
179 |
| 21 Nov 2013 |
USD |
57.6031 |
57.6031 |
57.55 |
57.55 |
57.55 |
+0.025 (+0.04%)
|
5,000 |
| 20 Nov 2013 |
USD |
57.62 |
57.62 |
57.525 |
57.525 |
57.525 |
-0.22 (-0.38%)
|
2,519 |
| 19 Nov 2013 |
USD |
57.745 |
57.745 |
57.745 |
57.745 |
57.745 |
-0.38 (-0.65%)
|
0 |
| 18 Nov 2013 |
USD |
57.6 |
58.16 |
57.6 |
58.125 |
58.125 |
+0.5 (+0.87%)
|
1,797 |
| 15 Nov 2013 |
USD |
57.65 |
57.65 |
57.625 |
57.625 |
57.625 |
+0.155 (+0.27%)
|
1,856 |
| 14 Nov 2013 |
USD |
57.56 |
57.56 |
57.47 |
57.47 |
57.47 |
+0.675 (+1.19%)
|
1,779 |
| 13 Nov 2013 |
USD |
56.88 |
56.88 |
56.795 |
56.795 |
56.795 |
-0.31 (-0.54%)
|
19,608 |
| 12 Nov 2013 |
USD |
57.15 |
57.3 |
57.105 |
57.105 |
57.105 |
-0.25 (-0.44%)
|
1,875 |
| 11 Nov 2013 |
USD |
57.355 |
57.355 |
57.355 |
57.355 |
57.355 |
+0.48 (+0.84%)
|
0 |
| 8 Nov 2013 |
USD |
56.875 |
56.875 |
56.875 |
56.875 |
56.875 |
-0.35 (-0.61%)
|
0 |
| 7 Nov 2013 |
USD |
57.68 |
57.68 |
57.225 |
57.225 |
57.225 |
-0.585 (-1.01%)
|
2,148 |
| 6 Nov 2013 |
USD |
57.78 |
57.81 |
57.77 |
57.81 |
57.81 |
+0.535 (+0.93%)
|
37,545 |
| 5 Nov 2013 |
USD |
57.4 |
57.4 |
57.275 |
57.275 |
57.275 |
-0.205 (-0.36%)
|
5,027 |
| 4 Nov 2013 |
USD |
57.44 |
57.66 |
57.44 |
57.48 |
57.48 |
+0.295 (+0.52%)
|
34,043 |
| 1 Nov 2013 |
USD |
57.43 |
57.43 |
57.185 |
57.185 |
57.185 |
-0.725 (-1.25%)
|
60,000 |
| 31 Oct 2013 |
USD |
57.91 |
57.91 |
57.91 |
57.91 |
57.91 |
-0.425 (-0.73%)
|
319 |
| 30 Oct 2013 |
USD |
58.42 |
58.42 |
58.335 |
58.335 |
58.335 |
+0.1 (+0.17%)
|
165 |
| 29 Oct 2013 |
USD |
58.17 |
58.25 |
58.17 |
58.235 |
58.235 |
+0.005 (+0.01%)
|
9,272 |
| 28 Oct 2013 |
USD |
58.37 |
58.37 |
58.23 |
58.23 |
58.23 |
-0.08 (-0.14%)
|
1,151 |
| 25 Oct 2013 |
USD |
58.41 |
58.41 |
58.31 |
58.31 |
58.31 |
-0.17 (-0.29%)
|
103 |
| 24 Oct 2013 |
USD |
58.42 |
58.48 |
58.3 |
58.48 |
58.48 |
+0.465 (+0.80%)
|
2,135 |
| 23 Oct 2013 |
USD |
58.16 |
58.16 |
58.015 |
58.015 |
58.015 |
-0.33 (-0.57%)
|
1,700 |
| 22 Oct 2013 |
USD |
57.36 |
58.41 |
57.36 |
58.345 |
58.345 |
+0.725 (+1.26%)
|
6,027 |
| 21 Oct 2013 |
USD |
57.3 |
57.67 |
57.3 |
57.62 |
57.62 |
-0.02 (-0.03%)
|
160,015 |
| 18 Oct 2013 |
USD |
57.64 |
57.64 |
57.64 |
57.64 |
57.64 |
+0.55 (+0.96%)
|
104 |
