Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	USD	56.97	57.09	56.97	57.09	57.09	+0.92 (+1.64%)	1,562
16 Oct 2013	USD	56.1	56.17	56.1	56.17	56.17	+0.21 (+0.38%)	199
15 Oct 2013	USD	56.17	56.23	55.96	55.96	55.96	+0.035 (+0.06%)	83,293
14 Oct 2013	USD	55.925	55.925	55.925	55.925	55.925	+0.15 (+0.27%)	0
11 Oct 2013	USD	55.775	55.775	55.775	55.775	55.775	+0.385 (+0.70%)	0
10 Oct 2013	USD	54.77	55.39	54.77	55.39	55.39	+1.04 (+1.91%)	737
9 Oct 2013	USD	54.63	54.83	54.35	54.35	54.35	-0.72 (-1.31%)	663
8 Oct 2013	USD	55.19	55.2	55.07	55.07	55.07	-0.3 (-0.54%)	6,430
7 Oct 2013	USD	55.37	55.37	55.37	55.37	55.37	-0.15 (-0.27%)	0
4 Oct 2013	USD	55.66	55.66	55.52	55.52	55.52	-0.11 (-0.20%)	1,464
3 Oct 2013	USD	55.63	55.63	55.63	55.63	55.63	-0.25 (-0.45%)	0
2 Oct 2013	USD	55.88	55.88	55.88	55.88	55.88	+0.08 (+0.14%)	62
1 Oct 2013	USD	55.8	55.8	55.8	55.8	55.8	+0.345 (+0.62%)	1,500
30 Sep 2013	USD	55.3275	55.455	55.3275	55.455	55.455	-0.385 (-0.69%)	131,100
27 Sep 2013	USD	55.84	55.84	55.84	55.84	55.84	+0.08 (+0.14%)	0
26 Sep 2013	USD	55.37	55.94	55.37	55.76	55.76	-0.13 (-0.23%)	646
25 Sep 2013	USD	55.89	55.89	55.89	55.89	55.89	+0.1 (+0.18%)	64
24 Sep 2013	USD	55	55.91	55	55.79	55.79	+0.06 (+0.11%)	1,015
23 Sep 2013	USD	55.73	55.73	55.73	55.73	55.73	-0.51 (-0.91%)	0
20 Sep 2013	USD	56.22	56.24	56.22	56.24	56.24	-0.04 (-0.07%)	99
19 Sep 2013	USD	56.46	56.57	56.28	56.28	56.28	+1.105 (+2.00%)	2,430
18 Sep 2013	USD	55.17	55.25	55.17	55.175	55.175	+0.335 (+0.61%)	1,923
17 Sep 2013	USD	55.14	55.14	54.84	54.84	54.84	-0.26 (-0.47%)	5,947
16 Sep 2013	USD	55.19	55.4	55.1	55.1	55.1	+0.42 (+0.77%)	8,099
13 Sep 2013	USD	54.68	54.68	54.68	54.68	54.68	+0.08 (+0.15%)	117
12 Sep 2013	USD	54.7	54.7	54.6	54.6	54.6	+0.115 (+0.21%)	400
11 Sep 2013	USD	54.45	54.5	54.44	54.485	54.485	+0.2 (+0.37%)	19,319
10 Sep 2013	USD	53.95	54.285	53.87	54.285	54.285	+0.8 (+1.50%)	52,000
9 Sep 2013	USD	53.44	53.485	53.44	53.485	53.485	+0.305 (+0.57%)	12,000
6 Sep 2013	USD	52.65	53.18	52.65	53.18	53.18	+0.555 (+1.05%)	1,360

Unicorn Response |