Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2013 |
USD |
52.58 |
52.88 |
52.58 |
52.625 |
52.625 |
-0.105 (-0.20%)
|
858 |
| 4 Sep 2013 |
USD |
52.73 |
52.73 |
52.73 |
52.73 |
52.73 |
+0.24 (+0.46%)
|
0 |
| 3 Sep 2013 |
USD |
52.49 |
52.49 |
52.49 |
52.49 |
52.49 |
-0.21 (-0.40%)
|
998 |
| 2 Sep 2013 |
USD |
52.7 |
52.7 |
52.7 |
52.7 |
52.7 |
+0.81 (+1.56%)
|
0 |
| 30 Aug 2013 |
USD |
51.89 |
51.89 |
51.89 |
51.89 |
51.89 |
-0.69 (-1.31%)
|
378 |
| 29 Aug 2013 |
USD |
52.65 |
52.65 |
52.21 |
52.58 |
52.58 |
+0.02 (+0.04%)
|
13,171 |
| 28 Aug 2013 |
USD |
52.2 |
52.56 |
52.2 |
52.56 |
52.56 |
-0.36 (-0.68%)
|
1,488 |
| 27 Aug 2013 |
USD |
53.29 |
53.57 |
52.8 |
52.92 |
52.92 |
-0.885 (-1.64%)
|
39,958 |
| 23 Aug 2013 |
USD |
53.805 |
53.805 |
53.805 |
53.805 |
53.805 |
+0.4 (+0.75%)
|
0 |
| 22 Aug 2013 |
USD |
53.405 |
53.405 |
53.405 |
53.405 |
53.405 |
+0.295 (+0.56%)
|
0 |
| 21 Aug 2013 |
USD |
53.24 |
53.32 |
53.11 |
53.11 |
53.11 |
-0.38 (-0.71%)
|
1,567 |
| 20 Aug 2013 |
USD |
52.96 |
53.49 |
52.96 |
53.49 |
53.49 |
-0.29 (-0.54%)
|
268 |
| 19 Aug 2013 |
USD |
53.78 |
53.78 |
53.78 |
53.78 |
53.78 |
+0.005 (+0.01%)
|
164 |
| 16 Aug 2013 |
USD |
53.775 |
53.775 |
53.775 |
53.775 |
53.775 |
+0.385 (+0.72%)
|
0 |
| 15 Aug 2013 |
USD |
53.39 |
53.39 |
53.39 |
53.39 |
53.39 |
-0.67 (-1.24%)
|
0 |
| 14 Aug 2013 |
USD |
54.06 |
54.06 |
54.06 |
54.06 |
54.06 |
+0.21 (+0.39%)
|
119 |
| 13 Aug 2013 |
USD |
53.75 |
53.85 |
53.75 |
53.85 |
53.85 |
+0.155 (+0.29%)
|
619 |
| 12 Aug 2013 |
USD |
53.695 |
53.695 |
53.695 |
53.695 |
53.695 |
-0.195 (-0.36%)
|
0 |
| 9 Aug 2013 |
USD |
53.89 |
53.89 |
53.89 |
53.89 |
53.89 |
+0.08 (+0.15%)
|
251 |
| 8 Aug 2013 |
USD |
53.81 |
53.81 |
53.81 |
53.81 |
53.81 |
+0.49 (+0.92%)
|
83 |
| 7 Aug 2013 |
USD |
52.84 |
53.32 |
52.84 |
53.32 |
53.32 |
+0.02 (+0.04%)
|
16,118 |
| 6 Aug 2013 |
USD |
53.3 |
53.3 |
53.3 |
53.3 |
53.3 |
+0.2 (+0.38%)
|
501 |
| 5 Aug 2013 |
USD |
53.11 |
53.12 |
53.1 |
53.1 |
53.1 |
-0.26 (-0.49%)
|
687 |
| 2 Aug 2013 |
USD |
53.02 |
53.36 |
52.93 |
53.36 |
53.36 |
+0.52 (+0.98%)
|
1,619 |
| 1 Aug 2013 |
USD |
52.67 |
52.84 |
52.67 |
52.84 |
52.84 |
+0.53 (+1.01%)
|
7,641 |
| 31 Jul 2013 |
USD |
52.15 |
52.31 |
52.15 |
52.31 |
52.31 |
+0.015 (+0.03%)
|
2,000 |
| 30 Jul 2013 |
USD |
52.33 |
52.33 |
52.295 |
52.295 |
52.295 |
+0.145 (+0.28%)
|
516 |
| 29 Jul 2013 |
USD |
52.15 |
52.15 |
52.15 |
52.15 |
52.15 |
-0.115 (-0.22%)
|
87 |
| 26 Jul 2013 |
USD |
52.265 |
52.265 |
52.265 |
52.265 |
52.265 |
+0.045 (+0.09%)
|
0 |
| 25 Jul 2013 |
USD |
52.22 |
52.22 |
52.22 |
52.22 |
52.22 |
-0.33 (-0.63%)
|
20 |
