Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2013 |
USD |
52.55 |
52.55 |
52.55 |
52.55 |
52.55 |
+0.26 (+0.50%)
|
0 |
| 23 Jul 2013 |
USD |
52.55 |
52.55 |
52.23 |
52.29 |
52.29 |
+0.015 (+0.03%)
|
13,232 |
| 22 Jul 2013 |
USD |
52.06 |
52.275 |
52.06 |
52.275 |
52.275 |
+0.415 (+0.80%)
|
1,076 |
| 19 Jul 2013 |
USD |
51.86 |
51.86 |
51.86 |
51.86 |
51.86 |
+0.145 (+0.28%)
|
99 |
| 18 Jul 2013 |
USD |
51.715 |
51.715 |
51.715 |
51.715 |
51.715 |
+0.395 (+0.77%)
|
0 |
| 17 Jul 2013 |
USD |
51.32 |
51.32 |
51.32 |
51.32 |
51.32 |
+0.07 (+0.14%)
|
0 |
| 16 Jul 2013 |
USD |
51.11 |
51.25 |
51.11 |
51.25 |
51.25 |
+0.06 (+0.12%)
|
155 |
| 15 Jul 2013 |
USD |
51.03 |
51.19 |
51.03 |
51.19 |
51.19 |
+0.17 (+0.33%)
|
5,662 |
| 12 Jul 2013 |
USD |
51.08 |
51.08 |
51.02 |
51.02 |
51.02 |
-0.07 (-0.14%)
|
925 |
| 11 Jul 2013 |
USD |
51.09 |
51.09 |
51.09 |
51.09 |
51.09 |
+1.19 (+2.38%)
|
0 |
| 10 Jul 2013 |
USD |
49.9 |
49.9 |
49.9 |
49.9 |
49.9 |
+0.165 (+0.33%)
|
0 |
| 9 Jul 2013 |
USD |
50.15 |
50.15 |
49.735 |
49.735 |
49.735 |
+0.14 (+0.28%)
|
10,161 |
| 8 Jul 2013 |
USD |
49.36 |
49.595 |
49.36 |
49.595 |
49.595 |
+0.76 (+1.56%)
|
8,250 |
| 5 Jul 2013 |
USD |
48.835 |
48.835 |
48.835 |
48.835 |
48.835 |
-0.885 (-1.78%)
|
0 |
| 4 Jul 2013 |
USD |
49.81 |
49.81 |
49.72 |
49.72 |
49.72 |
+0.76 (+1.55%)
|
1,160 |
| 3 Jul 2013 |
USD |
49.05 |
49.05 |
48.96 |
48.96 |
48.96 |
-0.355 (-0.72%)
|
86 |
| 2 Jul 2013 |
USD |
49.13 |
49.315 |
49.13 |
49.315 |
49.315 |
-0.26 (-0.52%)
|
718 |
| 1 Jul 2013 |
USD |
49.56 |
49.575 |
49.56 |
49.575 |
49.575 |
+0.72 (+1.47%)
|
2,500 |
| 28 Jun 2013 |
USD |
49.15 |
49.15 |
48.855 |
48.855 |
48.855 |
-0.36 (-0.73%)
|
146 |
| 27 Jun 2013 |
USD |
48.92 |
49.36 |
48.92 |
49.215 |
49.215 |
+0.48 (+0.98%)
|
3,090 |
| 26 Jun 2013 |
USD |
48.87 |
48.9 |
48.735 |
48.735 |
48.735 |
+0.525 (+1.09%)
|
14,300 |
| 25 Jun 2013 |
USD |
48.24 |
48.24 |
48.2 |
48.21 |
48.21 |
+0.595 (+1.25%)
|
1,546 |
| 24 Jun 2013 |
USD |
47.615 |
47.615 |
47.615 |
47.615 |
47.615 |
-0.955 (-1.97%)
|
0 |
| 21 Jun 2013 |
USD |
48.78 |
48.78 |
48.57 |
48.57 |
48.57 |
-0.835 (-1.69%)
|
238 |
| 20 Jun 2013 |
USD |
49.77 |
49.89 |
49.405 |
49.405 |
49.405 |
-2.25 (-4.36%)
|
2,468 |
| 19 Jun 2013 |
USD |
51.9 |
51.9 |
51.655 |
51.655 |
51.655 |
-0.105 (-0.20%)
|
9,538 |
| 18 Jun 2013 |
USD |
51.81 |
51.81 |
51.76 |
51.76 |
51.76 |
+0.24 (+0.47%)
|
54 |
| 17 Jun 2013 |
USD |
51.8 |
51.84 |
51.52 |
51.52 |
51.52 |
+0.305 (+0.60%)
|
12,000 |
| 14 Jun 2013 |
USD |
51.29 |
51.29 |
51.215 |
51.215 |
51.215 |
+0.2 (+0.39%)
|
1,000 |
| 13 Jun 2013 |
USD |
50.27 |
51.015 |
50.24 |
51.015 |
51.015 |
-0.135 (-0.26%)
|
20,559 |
