Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
USD |
51.15 |
51.15 |
51.15 |
51.15 |
51.15 |
+0.125 (+0.24%)
|
0 |
| 11 Jun 2013 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
-0.38 (-0.74%)
|
0 |
| 10 Jun 2013 |
USD |
51.56 |
51.56 |
51.34 |
51.405 |
51.405 |
0.0 (0.0%)
|
397 |
| 7 Jun 2013 |
USD |
50.98 |
51.405 |
50.98 |
51.405 |
51.405 |
+0.72 (+1.42%)
|
19,100 |
| 6 Jun 2013 |
USD |
50.685 |
50.685 |
50.685 |
50.685 |
50.685 |
-0.215 (-0.42%)
|
0 |
| 5 Jun 2013 |
USD |
50.92 |
50.92 |
50.9 |
50.9 |
50.9 |
-0.715 (-1.39%)
|
8,815 |
| 4 Jun 2013 |
USD |
51.615 |
51.615 |
51.615 |
51.615 |
51.615 |
+0.1 (+0.19%)
|
0 |
| 3 Jun 2013 |
USD |
51.16 |
51.72 |
51.16 |
51.515 |
51.515 |
+0.065 (+0.13%)
|
119 |
| 31 May 2013 |
USD |
51.45 |
51.45 |
51.45 |
51.45 |
51.45 |
-0.65 (-1.25%)
|
0 |
| 30 May 2013 |
USD |
52.1 |
52.1 |
52.1 |
52.1 |
52.1 |
+0.33 (+0.64%)
|
0 |
| 29 May 2013 |
USD |
51.81 |
51.81 |
51.67 |
51.77 |
51.77 |
-0.62 (-1.18%)
|
998 |
| 28 May 2013 |
USD |
52.55 |
52.55 |
52.29 |
52.39 |
52.39 |
+0.64 (+1.24%)
|
798 |
| 24 May 2013 |
USD |
51.68 |
51.75 |
51.68 |
51.75 |
51.75 |
-0.035 (-0.07%)
|
462 |
| 23 May 2013 |
USD |
51.94 |
51.94 |
51.785 |
51.785 |
51.785 |
-0.875 (-1.66%)
|
136 |
| 22 May 2013 |
USD |
52.66 |
52.66 |
52.66 |
52.66 |
52.66 |
+0.14 (+0.27%)
|
0 |
| 21 May 2013 |
USD |
52.29 |
52.52 |
52.29 |
52.52 |
52.52 |
+0.025 (+0.05%)
|
3,600 |
| 20 May 2013 |
USD |
52.61 |
52.61 |
52.28 |
52.495 |
52.495 |
+0.445 (+0.85%)
|
15,436 |
| 17 May 2013 |
USD |
52.15 |
52.15 |
52.05 |
52.05 |
52.05 |
-0.155 (-0.30%)
|
41 |
| 16 May 2013 |
USD |
52.23 |
52.23 |
52.205 |
52.205 |
52.205 |
+0.085 (+0.16%)
|
1,537 |
| 15 May 2013 |
USD |
52.04 |
52.12 |
51.92 |
52.12 |
52.12 |
+0.02 (+0.04%)
|
1,825 |
| 14 May 2013 |
USD |
52.25 |
52.25 |
52.1 |
52.1 |
52.1 |
+0.36 (+0.70%)
|
288 |
| 13 May 2013 |
USD |
51.78 |
51.95 |
51.74 |
51.74 |
51.74 |
0.0 (0.0%)
|
465 |
| 10 May 2013 |
USD |
51.9 |
51.9 |
51.74 |
51.74 |
51.74 |
-0.58 (-1.11%)
|
1,981 |
| 9 May 2013 |
USD |
52.07 |
52.32 |
52.07 |
52.32 |
52.32 |
+0.56 (+1.08%)
|
62,150 |
| 8 May 2013 |
USD |
51.76 |
51.76 |
51.76 |
51.76 |
51.76 |
-0.11 (-0.21%)
|
140 |
| 7 May 2013 |
USD |
51.87 |
51.87 |
51.87 |
51.87 |
51.87 |
+0.07 (+0.14%)
|
143 |
| 3 May 2013 |
USD |
51.8 |
51.8 |
51.8 |
51.8 |
51.8 |
+0.7 (+1.37%)
|
70 |
| 2 May 2013 |
USD |
51.27 |
51.27 |
51.1 |
51.1 |
51.1 |
-0.19 (-0.37%)
|
495 |
| 30 Apr 2013 |
USD |
51.29 |
51.29 |
51.29 |
51.29 |
51.29 |
+0.12 (+0.23%)
|
356 |
| 29 Apr 2013 |
USD |
50.85 |
51.17 |
50.85 |
51.17 |
51.17 |
+0.9 (+1.79%)
|
559 |
