Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2013 |
USD |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
-0.38 (-0.75%)
|
170 |
| 25 Apr 2013 |
USD |
50.65 |
50.65 |
50.65 |
50.65 |
50.65 |
+0.5 (+1.00%)
|
144 |
| 24 Apr 2013 |
USD |
50.15 |
50.15 |
50.15 |
50.15 |
50.15 |
+1.36 (+2.79%)
|
73 |
| 23 Apr 2013 |
USD |
48.79 |
48.79 |
48.79 |
48.79 |
48.79 |
+0.17 (+0.35%)
|
328 |
| 22 Apr 2013 |
USD |
48.99 |
48.99 |
48.62 |
48.62 |
48.62 |
-0.2 (-0.41%)
|
40,295 |
| 19 Apr 2013 |
USD |
48.86 |
48.86 |
48.82 |
48.82 |
48.82 |
+0.34 (+0.70%)
|
11,088 |
| 18 Apr 2013 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
-0.61 (-1.24%)
|
72 |
| 17 Apr 2013 |
USD |
49.09 |
49.09 |
49.09 |
49.09 |
49.09 |
-0.37 (-0.75%)
|
20 |
| 16 Apr 2013 |
USD |
49.1 |
49.46 |
49.1 |
49.46 |
49.46 |
+0.05 (+0.10%)
|
10,472 |
| 15 Apr 2013 |
USD |
49.32 |
49.41 |
49.3 |
49.41 |
49.41 |
-0.98 (-1.94%)
|
11,950 |
| 11 Apr 2013 |
USD |
50.37 |
50.39 |
50.37 |
50.39 |
50.39 |
+0.47 (+0.94%)
|
10,400 |
| 10 Apr 2013 |
USD |
49.82 |
50.01 |
49.82 |
49.92 |
49.92 |
+1.29 (+2.65%)
|
10,441 |
| 5 Apr 2013 |
USD |
48.63 |
48.63 |
48.63 |
48.63 |
48.63 |
-1.05 (-2.11%)
|
142 |
| 2 Apr 2013 |
USD |
49.5 |
49.68 |
49.41 |
49.68 |
49.68 |
+1.16 (+2.39%)
|
1,757 |
| 27 Mar 2013 |
USD |
48.96 |
48.96 |
48.52 |
48.52 |
48.52 |
-0.64 (-1.30%)
|
25,782 |
| 26 Mar 2013 |
USD |
49.15 |
49.16 |
49.15 |
49.16 |
49.16 |
-0.07 (-0.14%)
|
567 |
| 25 Mar 2013 |
USD |
49.23 |
49.23 |
49.23 |
49.23 |
49.23 |
-0.54 (-1.08%)
|
418 |
| 22 Mar 2013 |
USD |
49.43 |
49.77 |
49.43 |
49.77 |
49.77 |
+0.26 (+0.53%)
|
5,324 |
| 21 Mar 2013 |
USD |
49.79 |
49.79 |
49.51 |
49.51 |
49.51 |
-0.42 (-0.84%)
|
7,138 |
| 20 Mar 2013 |
USD |
49.89 |
49.93 |
49.89 |
49.93 |
49.93 |
+0.49 (+0.99%)
|
7,058 |
| 19 Mar 2013 |
USD |
49.71 |
49.72 |
49.44 |
49.44 |
49.44 |
-0.38 (-0.76%)
|
21,647 |
| 18 Mar 2013 |
USD |
49.82 |
49.82 |
49.82 |
49.82 |
49.82 |
-0.77 (-1.52%)
|
263 |
| 15 Mar 2013 |
USD |
50.59 |
50.59 |
50.59 |
50.59 |
50.59 |
+0.19 (+0.38%)
|
490 |
| 14 Mar 2013 |
USD |
50.1 |
50.4 |
50.1 |
50.4 |
50.4 |
+0.7 (+1.41%)
|
103 |
| 13 Mar 2013 |
USD |
49.64 |
49.7 |
49.64 |
49.7 |
49.7 |
-0.35 (-0.70%)
|
620 |
| 12 Mar 2013 |
USD |
50.17 |
50.17 |
50.05 |
50.05 |
50.05 |
+0.14 (+0.28%)
|
417 |
| 11 Mar 2013 |
USD |
49.91 |
49.91 |
49.91 |
49.91 |
49.91 |
+0.05 (+0.10%)
|
172 |
| 8 Mar 2013 |
USD |
50.14 |
50.22 |
49.82 |
49.86 |
49.86 |
-0.03 (-0.06%)
|
13,406 |
| 7 Mar 2013 |
USD |
49.76 |
50.01 |
49.76 |
49.89 |
49.89 |
+0.29 (+0.58%)
|
4,754 |
| 6 Mar 2013 |
USD |
49.77 |
49.92 |
49.6 |
49.6 |
49.6 |
+0.78 (+1.60%)
|
9,530 |
