Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2013 |
USD |
48.82 |
48.82 |
48.82 |
48.82 |
48.82 |
-0.35 (-0.71%)
|
468 |
| 28 Feb 2013 |
USD |
49 |
49.17 |
49 |
49.17 |
49.17 |
+0.61 (+1.26%)
|
785 |
| 26 Feb 2013 |
USD |
48.56 |
48.56 |
48.56 |
48.56 |
48.56 |
-0.79 (-1.60%)
|
1,850 |
| 25 Feb 2013 |
USD |
49.72 |
49.99 |
49.35 |
49.35 |
49.35 |
+0.14 (+0.28%)
|
29,858 |
| 22 Feb 2013 |
USD |
49.21 |
49.21 |
49.21 |
49.21 |
49.21 |
+0.32 (+0.65%)
|
125 |
| 21 Feb 2013 |
USD |
48.89 |
48.89 |
48.89 |
48.89 |
48.89 |
-1.13 (-2.26%)
|
142 |
| 20 Feb 2013 |
USD |
50.02 |
50.02 |
50.02 |
50.02 |
50.02 |
-0.2 (-0.40%)
|
72 |
| 19 Feb 2013 |
USD |
49.99 |
50.22 |
49.99 |
50.22 |
50.22 |
+0.31 (+0.62%)
|
11,058 |
| 15 Feb 2013 |
USD |
49.86 |
49.91 |
49.86 |
49.91 |
49.91 |
-0.23 (-0.46%)
|
1,250 |
| 14 Feb 2013 |
USD |
50.14 |
50.14 |
50.14 |
50.14 |
50.14 |
+0.06 (+0.12%)
|
2,195 |
| 13 Feb 2013 |
USD |
50.11 |
50.48 |
50.08 |
50.08 |
50.08 |
+0.05 (+0.10%)
|
11,181 |
| 12 Feb 2013 |
USD |
49.77 |
50.03 |
49.77 |
50.03 |
50.03 |
+0.55 (+1.11%)
|
500 |
| 11 Feb 2013 |
USD |
49.79 |
49.79 |
49.44 |
49.48 |
49.48 |
-0.04 (-0.08%)
|
2,227 |
| 8 Feb 2013 |
USD |
49.52 |
49.52 |
49.52 |
49.52 |
49.52 |
+0.24 (+0.49%)
|
1,388 |
| 7 Feb 2013 |
USD |
49.4 |
49.4 |
49.28 |
49.28 |
49.28 |
-0.4 (-0.81%)
|
10,078 |
| 6 Feb 2013 |
USD |
49.68 |
49.68 |
49.68 |
49.68 |
49.68 |
-0.47 (-0.94%)
|
10,000 |
| 5 Feb 2013 |
USD |
50.21 |
50.21 |
50.15 |
50.15 |
50.15 |
+0.09 (+0.18%)
|
7,195 |
| 4 Feb 2013 |
USD |
50.56 |
50.56 |
50.02 |
50.06 |
50.06 |
-1.21 (-2.36%)
|
28,142 |
| 1 Feb 2013 |
USD |
50.96 |
51.27 |
50.96 |
51.27 |
51.27 |
+0.55 (+1.08%)
|
10,647 |
| 31 Jan 2013 |
USD |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
-0.15 (-0.29%)
|
100 |
| 30 Jan 2013 |
USD |
50.87 |
50.87 |
50.87 |
50.87 |
50.87 |
+0.09 (+0.18%)
|
142 |
| 29 Jan 2013 |
USD |
50.78 |
50.78 |
50.78 |
50.78 |
50.78 |
+0.24 (+0.47%)
|
197 |
| 28 Jan 2013 |
USD |
50.56 |
50.56 |
50.54 |
50.54 |
50.54 |
-0.04 (-0.08%)
|
741 |
| 25 Jan 2013 |
USD |
50.47 |
50.58 |
50.34 |
50.58 |
50.58 |
+0.48 (+0.96%)
|
8,085 |
| 24 Jan 2013 |
USD |
49.66 |
50.1 |
49.66 |
50.1 |
50.1 |
+0.43 (+0.87%)
|
7,300 |
| 23 Jan 2013 |
USD |
49.7 |
49.73 |
49.67 |
49.67 |
49.67 |
-0.07 (-0.14%)
|
1,257 |
| 22 Jan 2013 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
+0.11 (+0.22%)
|
362 |
| 18 Jan 2013 |
USD |
49.88 |
49.88 |
49.63 |
49.63 |
49.63 |
-0.17 (-0.34%)
|
4,868 |
| 17 Jan 2013 |
USD |
49.56 |
49.8 |
49.56 |
49.8 |
49.8 |
+0.37 (+0.75%)
|
5,577 |
| 16 Jan 2013 |
USD |
49.43 |
49.43 |
49.43 |
49.43 |
49.43 |
-0.06 (-0.12%)
|
91 |
