Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2013 |
USD |
49.76 |
49.76 |
49.49 |
49.49 |
49.49 |
-0.13 (-0.26%)
|
586 |
| 14 Jan 2013 |
USD |
49.62 |
49.62 |
49.62 |
49.62 |
49.62 |
+0.03 (+0.06%)
|
73 |
| 11 Jan 2013 |
USD |
49.57 |
49.59 |
49.57 |
49.59 |
49.59 |
+0.26 (+0.53%)
|
622 |
| 10 Jan 2013 |
USD |
49.33 |
49.33 |
49.33 |
49.33 |
49.33 |
+0.52 (+1.07%)
|
1,290 |
| 9 Jan 2013 |
USD |
48.81 |
48.81 |
48.81 |
48.81 |
48.81 |
+0.03 (+0.06%)
|
167 |
| 8 Jan 2013 |
USD |
48.78 |
48.78 |
48.78 |
48.78 |
48.78 |
+0.08 (+0.16%)
|
459 |
| 7 Jan 2013 |
USD |
48.7 |
48.7 |
48.7 |
48.7 |
48.7 |
-0.06 (-0.12%)
|
24 |
| 3 Jan 2013 |
USD |
48.76 |
48.76 |
48.76 |
48.76 |
48.76 |
-0.32 (-0.65%)
|
52 |
| 2 Jan 2013 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
+1.45 (+3.04%)
|
329 |
| 31 Dec 2012 |
USD |
47.63 |
47.63 |
47.63 |
47.63 |
47.63 |
-0.27 (-0.56%)
|
205 |
| 28 Dec 2012 |
USD |
47.9 |
47.9 |
47.9 |
47.9 |
47.9 |
-0.5 (-1.03%)
|
893 |
| 27 Dec 2012 |
USD |
48.47 |
48.48 |
48.4 |
48.4 |
48.4 |
+0.38 (+0.79%)
|
12,589 |
| 21 Dec 2012 |
USD |
47.98 |
48.02 |
47.98 |
48.02 |
48.02 |
-0.46 (-0.95%)
|
3,135 |
| 20 Dec 2012 |
USD |
48.37 |
48.48 |
48.37 |
48.48 |
48.48 |
+0.01 (+0.02%)
|
455 |
| 19 Dec 2012 |
USD |
48.28 |
48.48 |
48.28 |
48.47 |
48.47 |
+0.51 (+1.06%)
|
51,947 |
| 18 Dec 2012 |
USD |
47.99 |
47.99 |
47.93 |
47.96 |
47.96 |
+0.52 (+1.10%)
|
6,147 |
| 17 Dec 2012 |
USD |
47.44 |
47.44 |
47.44 |
47.44 |
47.44 |
-0.18 (-0.38%)
|
140 |
| 14 Dec 2012 |
USD |
47.62 |
47.62 |
47.62 |
47.62 |
47.62 |
+0.15 (+0.32%)
|
58 |
| 12 Dec 2012 |
USD |
47.38 |
47.62 |
47.38 |
47.47 |
47.47 |
+0.07 (+0.15%)
|
825 |
| 11 Dec 2012 |
USD |
47.11 |
47.4 |
47.11 |
47.4 |
47.4 |
+1 (+2.16%)
|
338 |
| 10 Dec 2012 |
USD |
46.4 |
46.4 |
46.4 |
46.4 |
46.4 |
-0.55 (-1.17%)
|
139 |
| 7 Dec 2012 |
USD |
46.95 |
46.95 |
46.95 |
46.95 |
46.95 |
+0.05 (+0.11%)
|
365 |
| 5 Dec 2012 |
USD |
46.98 |
46.98 |
46.9 |
46.9 |
46.9 |
+0.07 (+0.15%)
|
6,276 |
| 3 Dec 2012 |
USD |
46.83 |
46.83 |
46.83 |
46.83 |
46.83 |
+0.18 (+0.39%)
|
92 |
| 30 Nov 2012 |
USD |
46.65 |
46.65 |
46.65 |
46.65 |
46.65 |
+0.11 (+0.24%)
|
1,550 |
| 29 Nov 2012 |
USD |
46.28 |
46.57 |
46.28 |
46.54 |
46.54 |
+1.16 (+2.56%)
|
22,791 |
| 28 Nov 2012 |
USD |
45.38 |
45.38 |
45.38 |
45.38 |
45.38 |
-0.72 (-1.56%)
|
522 |
| 27 Nov 2012 |
USD |
46.1 |
46.1 |
46.1 |
46.1 |
46.1 |
+0.17 (+0.37%)
|
5,000 |
| 23 Nov 2012 |
USD |
45.43 |
45.93 |
45.43 |
45.93 |
45.93 |
+0.64 (+1.41%)
|
752 |
| 22 Nov 2012 |
USD |
45.29 |
45.29 |
45.29 |
45.29 |
45.29 |
+0.29 (+0.64%)
|
682 |
