Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2012 |
GBX |
2,509 |
2,513 |
2,500 |
2,500 |
2,500 |
-11 (-0.44%)
|
1,445 |
| 28 Dec 2012 |
GBX |
2,520 |
2,533.9 |
2,502 |
2,511 |
2,511 |
+11 (+0.44%)
|
21,645 |
| 27 Dec 2012 |
GBX |
2,487 |
2,507 |
2,487 |
2,500 |
2,500 |
+14 (+0.56%)
|
2,301 |
| 24 Dec 2012 |
GBX |
2,473 |
2,486 |
2,473 |
2,486 |
2,486 |
+11.598 (+0.47%)
|
9,998 |
| 21 Dec 2012 |
GBX |
2,468 |
2,479.3 |
2,454 |
2,474.4021 |
2,474.4021 |
-12.598 (-0.51%)
|
36,972 |
| 20 Dec 2012 |
GBX |
2,477 |
2,487 |
2,476 |
2,487 |
2,487 |
+3 (+0.12%)
|
25,840 |
| 19 Dec 2012 |
GBX |
2,469 |
2,488 |
2,469 |
2,484 |
2,484 |
+7 (+0.28%)
|
21,188 |
| 18 Dec 2012 |
GBX |
2,469 |
2,480 |
2,465 |
2,477 |
2,477 |
+5 (+0.20%)
|
586,611 |
| 17 Dec 2012 |
GBX |
2,463 |
2,473 |
2,461 |
2,472 |
2,472 |
-11 (-0.44%)
|
25,848 |
| 14 Dec 2012 |
GBX |
2,482 |
2,488 |
2,476 |
2,483 |
2,483 |
+4 (+0.16%)
|
49,801 |
| 13 Dec 2012 |
GBX |
2,482 |
2,491 |
2,478 |
2,479 |
2,479 |
-5 (-0.20%)
|
17,818 |
| 12 Dec 2012 |
GBX |
2,480 |
2,487 |
2,479 |
2,484 |
2,484 |
+4 (+0.16%)
|
24,281 |
| 11 Dec 2012 |
GBX |
2,466 |
2,482 |
2,464 |
2,480 |
2,480 |
+5 (+0.20%)
|
16,674 |
| 10 Dec 2012 |
GBX |
2,465 |
2,475 |
2,454 |
2,475 |
2,475 |
+18 (+0.73%)
|
17,903 |
| 7 Dec 2012 |
GBX |
2,448 |
2,466.5 |
2,446 |
2,457 |
2,457 |
+12 (+0.49%)
|
16,518 |
| 6 Dec 2012 |
GBX |
2,433 |
2,445 |
2,433 |
2,445 |
2,445 |
+19 (+0.78%)
|
32,290 |
| 5 Dec 2012 |
GBX |
2,424 |
2,434 |
2,424 |
2,426 |
2,426 |
+14 (+0.58%)
|
9,463 |
| 4 Dec 2012 |
GBX |
2,403 |
2,414 |
2,399 |
2,412 |
2,412 |
+8 (+0.33%)
|
20,159 |
| 3 Dec 2012 |
GBX |
2,406 |
2,420 |
2,401 |
2,404 |
2,404 |
-7 (-0.29%)
|
20,272 |
| 30 Nov 2012 |
GBX |
2,410 |
2,427 |
2,410 |
2,411 |
2,411 |
+2 (+0.08%)
|
112,427 |
| 29 Nov 2012 |
GBX |
2,409 |
2,416 |
2,399 |
2,409 |
2,409 |
+20 (+0.84%)
|
58,874 |
| 28 Nov 2012 |
GBX |
2,384 |
2,389 |
2,367 |
2,389 |
2,389 |
+1 (+0.04%)
|
56,341 |
| 27 Nov 2012 |
GBX |
2,393 |
2,398 |
2,387 |
2,388 |
2,388 |
-1.48 (-0.06%)
|
26,359 |
| 26 Nov 2012 |
GBX |
2,384 |
2,395 |
2,384 |
2,389.48 |
2,389.48 |
-13.52 (-0.56%)
|
2,131 |
| 23 Nov 2012 |
GBX |
2,385 |
2,405 |
2,384 |
2,403 |
2,403 |
+21 (+0.88%)
|
15,065 |
| 22 Nov 2012 |
GBX |
2,353 |
2,383 |
2,353 |
2,382 |
2,382 |
+14 (+0.59%)
|
46,689 |
| 21 Nov 2012 |
GBX |
2,366 |
2,374.2 |
2,361 |
2,368 |
2,368 |
-1 (-0.04%)
|
46,667 |
| 20 Nov 2012 |
GBX |
2,361 |
2,373 |
2,359 |
2,369 |
2,369 |
-11 (-0.46%)
|
58,468 |
| 19 Nov 2012 |
GBX |
2,354 |
2,381 |
2,349.96 |
2,380 |
2,380 |
+44 (+1.88%)
|
73,696 |
| 16 Nov 2012 |
GBX |
2,352 |
2,352 |
2,331 |
2,336 |
2,336 |
0.0 (0.0%)
|
42,465 |
