Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2012 |
GBX |
2,350 |
2,356 |
2,336 |
2,336 |
2,336 |
-27 (-1.14%)
|
193,883 |
| 14 Nov 2012 |
GBX |
2,379 |
2,387 |
2,357 |
2,363 |
2,363 |
-8 (-0.34%)
|
15,875 |
| 13 Nov 2012 |
GBX |
2,365 |
2,371 |
2,358 |
2,371 |
2,371 |
-24 (-1.00%)
|
39,325 |
| 12 Nov 2012 |
GBX |
2,388 |
2,399 |
2,387 |
2,395 |
2,395 |
+11 (+0.46%)
|
121,553 |
| 9 Nov 2012 |
GBX |
2,391 |
2,391 |
2,372 |
2,384 |
2,384 |
-2 (-0.08%)
|
17,935 |
| 8 Nov 2012 |
GBX |
2,391 |
2,401 |
2,386 |
2,386 |
2,386 |
-1 (-0.04%)
|
43,391 |
| 7 Nov 2012 |
GBX |
2,431 |
2,437 |
2,386 |
2,387 |
2,387 |
-37 (-1.53%)
|
109,835 |
| 6 Nov 2012 |
GBX |
2,404 |
2,425 |
2,404 |
2,424 |
2,424 |
+9 (+0.37%)
|
23,256 |
| 5 Nov 2012 |
GBX |
2,395 |
2,415 |
2,394 |
2,415 |
2,415 |
+7 (+0.29%)
|
2,243 |
| 2 Nov 2012 |
GBX |
2,393 |
2,421 |
2,392.8 |
2,408 |
2,408 |
+16 (+0.67%)
|
145,977 |
| 1 Nov 2012 |
GBX |
2,362 |
2,396 |
2,362 |
2,392 |
2,392 |
+35 (+1.48%)
|
476,014 |
| 31 Oct 2012 |
GBX |
2,378 |
2,382 |
2,357 |
2,357 |
2,357 |
-16 (-0.67%)
|
74,764 |
| 30 Oct 2012 |
GBX |
2,369 |
2,378 |
2,367 |
2,373 |
2,373 |
+7 (+0.30%)
|
2,361 |
| 29 Oct 2012 |
GBX |
2,363 |
2,367 |
2,354 |
2,366 |
2,366 |
+1 (+0.04%)
|
11,588 |
| 26 Oct 2012 |
GBX |
2,346 |
2,368 |
2,344 |
2,365 |
2,365 |
-8 (-0.34%)
|
9,095 |
| 25 Oct 2012 |
GBX |
2,375 |
2,385 |
2,373 |
2,373 |
2,373 |
-6 (-0.25%)
|
73,589 |
| 24 Oct 2012 |
GBX |
2,392 |
2,392 |
2,374 |
2,379 |
2,379 |
+7 (+0.30%)
|
52,446 |
| 23 Oct 2012 |
GBX |
2,397 |
2,400.12 |
2,371 |
2,372 |
2,372 |
-36 (-1.50%)
|
27,670 |
| 22 Oct 2012 |
GBX |
2,402 |
2,418 |
2,399 |
2,408 |
2,408 |
+5 (+0.21%)
|
62,893 |
| 19 Oct 2012 |
GBX |
2,412 |
2,413 |
2,398 |
2,403 |
2,403 |
-9 (-0.37%)
|
81,268 |
| 18 Oct 2012 |
GBX |
2,410 |
2,417 |
2,404.745 |
2,412 |
2,412 |
+5 (+0.21%)
|
37,073 |
| 17 Oct 2012 |
GBX |
2,395 |
2,408 |
2,390 |
2,407 |
2,407 |
+2 (+0.08%)
|
56,302 |
| 16 Oct 2012 |
GBX |
2,376.5 |
2,405 |
2,376.5 |
2,405 |
2,405 |
+31 (+1.31%)
|
68,630 |
| 15 Oct 2012 |
GBX |
2,379 |
2,385 |
2,372 |
2,374 |
2,374 |
+5 (+0.21%)
|
22,752 |
| 12 Oct 2012 |
GBX |
2,392 |
2,392 |
2,369 |
2,369 |
2,369 |
-25 (-1.04%)
|
2,969 |
| 11 Oct 2012 |
GBX |
2,368 |
2,394 |
2,367 |
2,394 |
2,394 |
+23 (+0.97%)
|
46,483 |
| 10 Oct 2012 |
GBX |
2,378 |
2,383.4 |
2,371 |
2,371 |
2,371 |
-4 (-0.17%)
|
11,626 |
| 9 Oct 2012 |
GBX |
2,390 |
2,399 |
2,375 |
2,375 |
2,375 |
-12 (-0.50%)
|
8,518 |
| 8 Oct 2012 |
GBX |
2,384 |
2,389 |
2,373 |
2,387 |
2,387 |
-21.4 (-0.89%)
|
9,397 |
| 5 Oct 2012 |
GBX |
2,390 |
2,408.4 |
2,382 |
2,408.4 |
2,408.4 |
+23.4 (+0.98%)
|
27,701 |
