Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2012 |
GBX |
2,438 |
2,446 |
2,424 |
2,432 |
2,432 |
-4 (-0.16%)
|
39,620 |
| 12 Apr 2012 |
GBX |
2,411 |
2,437 |
2,397 |
2,436 |
2,436 |
+28 (+1.16%)
|
56,081 |
| 11 Apr 2012 |
GBX |
2,400 |
2,412 |
2,395 |
2,408 |
2,408 |
+8 (+0.33%)
|
25,502 |
| 10 Apr 2012 |
GBX |
2,438 |
2,440 |
2,400 |
2,400 |
2,400 |
-74 (-2.99%)
|
25,466 |
| 5 Apr 2012 |
GBX |
2,470 |
2,474.8 |
2,442 |
2,474 |
2,474 |
+39 (+1.60%)
|
54,302 |
| 4 Apr 2012 |
GBX |
2,467 |
2,470.774 |
2,434 |
2,435 |
2,435 |
-58 (-2.33%)
|
27,351 |
| 3 Apr 2012 |
GBX |
2,483 |
2,499 |
2,472 |
2,493 |
2,493 |
+23 (+0.93%)
|
242,553 |
| 2 Apr 2012 |
GBX |
2,463 |
2,470 |
2,444 |
2,470 |
2,470 |
+25 (+1.02%)
|
133,615 |
| 30 Mar 2012 |
GBX |
2,456 |
2,458 |
2,442.1 |
2,445 |
2,445 |
+22.9 (+0.95%)
|
25,974 |
| 29 Mar 2012 |
GBX |
2,458 |
2,458 |
2,419 |
2,422.1 |
2,422.1 |
-49.8 (-2.01%)
|
69,827 |
| 28 Mar 2012 |
GBX |
2,475 |
2,494.1 |
2,471.9 |
2,471.9 |
2,471.9 |
-19.1 (-0.77%)
|
85,702 |
| 27 Mar 2012 |
GBX |
2,496 |
2,504.1 |
2,489 |
2,491 |
2,491 |
+6 (+0.24%)
|
47,959 |
| 26 Mar 2012 |
GBX |
2,469 |
2,485 |
2,466 |
2,485 |
2,485 |
+18 (+0.73%)
|
19,989 |
| 23 Mar 2012 |
GBX |
2,469 |
2,476.05 |
2,454 |
2,467 |
2,467 |
+6 (+0.24%)
|
81,997 |
| 22 Mar 2012 |
GBX |
2,481 |
2,488.6 |
2,458 |
2,461 |
2,461 |
-27 (-1.09%)
|
141,598 |
| 21 Mar 2012 |
GBX |
2,495 |
2,504 |
2,481.9 |
2,488 |
2,488 |
+12 (+0.48%)
|
28,036 |
| 20 Mar 2012 |
GBX |
2,483 |
2,497 |
2,471 |
2,476 |
2,476 |
-48.05 (-1.90%)
|
41,297 |
| 19 Mar 2012 |
GBX |
2,515 |
2,524.05 |
2,505 |
2,524.05 |
2,524.05 |
-24.95 (-0.98%)
|
146,137 |
| 16 Mar 2012 |
GBX |
2,556 |
2,563 |
2,534 |
2,549 |
2,549 |
-22 (-0.86%)
|
96,501 |
| 15 Mar 2012 |
GBX |
2,576 |
2,577 |
2,563.9 |
2,571 |
2,571 |
+5.15 (+0.20%)
|
24,586 |
| 14 Mar 2012 |
GBX |
2,576 |
2,589.15 |
2,565.85 |
2,565.85 |
2,565.85 |
+1.95 (+0.08%)
|
77,900 |
| 13 Mar 2012 |
GBX |
2,573 |
2,578.712 |
2,551.85 |
2,563.9 |
2,563.9 |
+27 (+1.06%)
|
18,484 |
| 12 Mar 2012 |
GBX |
2,545 |
2,554.88 |
2,531.9 |
2,536.9 |
2,536.9 |
-27.25 (-1.06%)
|
49,567 |
| 9 Mar 2012 |
GBX |
2,533 |
2,564.15 |
2,530.05 |
2,564.15 |
2,564.15 |
+43.25 (+1.72%)
|
66,717 |
| 8 Mar 2012 |
GBX |
2,519 |
2,537 |
2,519 |
2,520.9 |
2,520.9 |
+29.9 (+1.20%)
|
14,715 |
| 7 Mar 2012 |
GBX |
2,489 |
2,492 |
2,481.9 |
2,491 |
2,491 |
+24 (+0.97%)
|
49,623 |
| 6 Mar 2012 |
GBX |
2,514 |
2,514 |
2,467 |
2,467 |
2,467 |
-56.9 (-2.25%)
|
76,227 |
| 5 Mar 2012 |
GBX |
2,555 |
2,571.3 |
2,523.9 |
2,523.9 |
2,523.9 |
-52.1 (-2.02%)
|
88,958 |
| 2 Mar 2012 |
GBX |
2,565 |
2,582 |
2,559 |
2,576 |
2,576 |
+17 (+0.66%)
|
39,602 |
| 1 Mar 2012 |
GBX |
2,544 |
2,564.9 |
2,544 |
2,559 |
2,559 |
+5 (+0.20%)
|
11,989 |
