Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2012 |
GBX |
2,397.86 |
2,418 |
2,397.78 |
2,417.59 |
2,417.59 |
+23.58 (+0.98%)
|
168,533 |
| 17 Jan 2012 |
GBX |
2,405 |
2,408.87 |
2,393.12 |
2,394.01 |
2,394.01 |
+32.9 (+1.39%)
|
161,691 |
| 16 Jan 2012 |
GBX |
2,345.25 |
2,361.11 |
2,341.45 |
2,361.11 |
2,361.11 |
+12.11 (+0.52%)
|
15,300 |
| 13 Jan 2012 |
GBX |
2,359.94 |
2,377.481 |
2,343.5 |
2,349 |
2,349 |
-13.14 (-0.56%)
|
50,406 |
| 12 Jan 2012 |
GBX |
2,363 |
2,375 |
2,357.1 |
2,362.14 |
2,362.14 |
+18.14 (+0.77%)
|
77,652 |
| 11 Jan 2012 |
GBX |
2,332.47 |
2,344 |
2,327.15 |
2,344 |
2,344 |
+2 (+0.09%)
|
12,797 |
| 10 Jan 2012 |
GBX |
2,315.46 |
2,345.5 |
2,311.43 |
2,342 |
2,342 |
+60.45 (+2.65%)
|
25,964 |
| 9 Jan 2012 |
GBX |
2,281 |
2,294.5 |
2,279.45 |
2,281.55 |
2,281.55 |
-1.45 (-0.06%)
|
63,866 |
| 6 Jan 2012 |
GBX |
2,271 |
2,297.36 |
2,265.66 |
2,283 |
2,283 |
+5 (+0.22%)
|
141,180 |
| 5 Jan 2012 |
GBX |
2,271 |
2,282.83 |
2,265 |
2,278 |
2,278 |
+7 (+0.31%)
|
68,026 |
| 4 Jan 2012 |
GBX |
2,273 |
2,282.4 |
2,268 |
2,271 |
2,271 |
-15 (-0.66%)
|
168,675 |
| 3 Jan 2012 |
GBX |
2,269 |
2,289.5 |
2,259 |
2,286 |
2,286 |
+35.52 (+1.58%)
|
111,949 |
| 30 Dec 2011 |
GBX |
2,243 |
2,251.25 |
2,243 |
2,250.48 |
2,250.48 |
+5.48 (+0.24%)
|
47,656 |
| 29 Dec 2011 |
GBX |
2,215 |
2,245 |
2,215 |
2,245 |
2,245 |
+37 (+1.68%)
|
195,247 |
| 28 Dec 2011 |
GBX |
2,205.58 |
2,220.85 |
2,202.51 |
2,208 |
2,208 |
-24.33 (-1.09%)
|
74,116 |
| 23 Dec 2011 |
GBX |
2,226 |
2,239.88 |
2,225.5 |
2,232.33 |
2,232.33 |
+13.33 (+0.60%)
|
17,248 |
| 22 Dec 2011 |
GBX |
2,207 |
2,221.14 |
2,198.52 |
2,219 |
2,219 |
+43 (+1.98%)
|
110,069 |
| 21 Dec 2011 |
GBX |
2,199.45 |
2,209 |
2,174.59 |
2,176 |
2,176 |
-12 (-0.55%)
|
103,915 |
| 20 Dec 2011 |
GBX |
2,150 |
2,188.72 |
2,146.43 |
2,188 |
2,188 |
+41.46 (+1.93%)
|
374,180 |
| 19 Dec 2011 |
GBX |
2,171 |
2,179.28 |
2,146.54 |
2,146.54 |
2,146.54 |
-51.96 (-2.36%)
|
24,779 |
| 16 Dec 2011 |
GBX |
2,201 |
2,205.06 |
2,190.87 |
2,198.5 |
2,198.5 |
+13 (+0.59%)
|
72,321 |
| 15 Dec 2011 |
GBX |
2,170.62 |
2,200.66 |
2,170.02 |
2,185.5 |
2,185.5 |
+9.93 (+0.46%)
|
78,358 |
| 14 Dec 2011 |
GBX |
2,213.18 |
2,213.18 |
2,175.57 |
2,175.57 |
2,175.57 |
-37.43 (-1.69%)
|
190,622 |
| 13 Dec 2011 |
GBX |
2,214 |
2,226.22 |
2,202.65 |
2,213 |
2,213 |
+19 (+0.87%)
|
54,062 |
| 12 Dec 2011 |
GBX |
2,261.1 |
2,261.1 |
2,189.08 |
2,194 |
2,194 |
-71 (-3.13%)
|
348,306 |
| 9 Dec 2011 |
GBX |
2,234.16 |
2,265 |
2,234.16 |
2,265 |
2,265 |
+14.99 (+0.67%)
|
56,078 |
| 8 Dec 2011 |
GBX |
2,289.78 |
2,300.39 |
2,248 |
2,250.01 |
2,250.01 |
-39.99 (-1.75%)
|
114,086 |
| 7 Dec 2011 |
GBX |
2,328 |
2,328 |
2,280 |
2,290 |
2,290 |
-8 (-0.35%)
|
597,559 |
| 6 Dec 2011 |
GBX |
2,304.5 |
2,313.54 |
2,295.21 |
2,298 |
2,298 |
-31.15 (-1.34%)
|
44,078 |
| 5 Dec 2011 |
GBX |
2,316 |
2,335.86 |
2,313 |
2,329.15 |
2,329.15 |
+4.25 (+0.18%)
|
64,040 |
