Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2011 |
GBX |
2,322 |
2,333 |
2,311.29 |
2,324.9 |
2,324.9 |
+26.87 (+1.17%)
|
47,590 |
| 1 Dec 2011 |
GBX |
2,293 |
2,312 |
2,275 |
2,298.03 |
2,298.03 |
+15.46 (+0.68%)
|
133,770 |
| 30 Nov 2011 |
GBX |
2,191.92 |
2,284.7 |
2,191.04 |
2,282.57 |
2,282.57 |
+84.62 (+3.85%)
|
150,934 |
| 29 Nov 2011 |
GBX |
2,201.14 |
2,215 |
2,186.4 |
2,197.95 |
2,197.95 |
-3.09 (-0.14%)
|
101,871 |
| 28 Nov 2011 |
GBX |
2,182.47 |
2,210.21 |
2,168.06 |
2,201.04 |
2,201.04 |
+60.04 (+2.80%)
|
40,256 |
| 25 Nov 2011 |
GBX |
2,123 |
2,148 |
2,105.74 |
2,141 |
2,141 |
-4 (-0.19%)
|
63,337 |
| 24 Nov 2011 |
GBX |
2,144.93 |
2,165.07 |
2,136 |
2,145 |
2,145 |
+14.54 (+0.68%)
|
100,131 |
| 23 Nov 2011 |
GBX |
2,145 |
2,167 |
2,129 |
2,130.46 |
2,130.46 |
-30.88 (-1.43%)
|
88,443 |
| 22 Nov 2011 |
GBX |
2,192.24 |
2,202.75 |
2,161.34 |
2,161.34 |
2,161.34 |
-14.66 (-0.67%)
|
67,522 |
| 21 Nov 2011 |
GBX |
2,190.41 |
2,190.41 |
2,147 |
2,176 |
2,176 |
-50.87 (-2.28%)
|
127,478 |
| 18 Nov 2011 |
GBX |
2,236 |
2,243.13 |
2,211 |
2,226.87 |
2,226.87 |
-40.13 (-1.77%)
|
78,671 |
| 17 Nov 2011 |
GBX |
2,294 |
2,294 |
2,246 |
2,267 |
2,267 |
-22.01 (-0.96%)
|
65,056 |
| 16 Nov 2011 |
GBX |
2,269.5 |
2,294.07 |
2,269.25 |
2,289.01 |
2,289.01 |
+0.01 (+0.0%)
|
43,153 |
| 15 Nov 2011 |
GBX |
2,302 |
2,304.5 |
2,268.39 |
2,289 |
2,289 |
-14 (-0.61%)
|
44,139 |
| 14 Nov 2011 |
GBX |
2,318.75 |
2,319.11 |
2,290.68 |
2,303 |
2,303 |
+8 (+0.35%)
|
66,990 |
| 11 Nov 2011 |
GBX |
2,281 |
2,296.5 |
2,275.603 |
2,295 |
2,295 |
+32 (+1.41%)
|
13,547 |
| 10 Nov 2011 |
GBX |
2,223.63 |
2,280 |
2,222.37 |
2,263 |
2,263 |
-27.77 (-1.21%)
|
129,169 |
| 9 Nov 2011 |
GBX |
2,329.35 |
2,329.35 |
2,262.25 |
2,290.77 |
2,290.77 |
-28.23 (-1.22%)
|
144,183 |
| 8 Nov 2011 |
GBX |
2,339 |
2,349 |
2,315 |
2,319 |
2,319 |
-10 (-0.43%)
|
42,982 |
| 7 Nov 2011 |
GBX |
2,314.46 |
2,341.23 |
2,291.36 |
2,329 |
2,329 |
+19 (+0.82%)
|
39,210 |
| 4 Nov 2011 |
GBX |
2,341 |
2,347.25 |
2,303 |
2,310 |
2,310 |
-16 (-0.69%)
|
203,715 |
| 3 Nov 2011 |
GBX |
2,264.06 |
2,333.88 |
2,264.06 |
2,326 |
2,326 |
+11.29 (+0.49%)
|
136,767 |
| 2 Nov 2011 |
GBX |
2,301.62 |
2,323.45 |
2,294.32 |
2,314.71 |
2,314.71 |
+60.13 (+2.67%)
|
52,225 |
| 1 Nov 2011 |
GBX |
2,280.77 |
2,298 |
2,228.75 |
2,254.58 |
2,254.58 |
-68.42 (-2.95%)
|
138,208 |
| 31 Oct 2011 |
GBX |
2,355.91 |
2,355.91 |
2,323 |
2,323 |
2,323 |
-45 (-1.90%)
|
59,307 |
| 28 Oct 2011 |
GBX |
2,361.27 |
2,368.235 |
2,355 |
2,368 |
2,368 |
+3 (+0.13%)
|
66,466 |
| 27 Oct 2011 |
GBX |
2,329 |
2,366.25 |
2,329 |
2,365 |
2,365 |
+112 (+4.97%)
|
198,647 |
| 26 Oct 2011 |
GBX |
2,252 |
2,273 |
2,246 |
2,253 |
2,253 |
+16.67 (+0.75%)
|
41,369 |
| 25 Oct 2011 |
GBX |
2,263.47 |
2,270.62 |
2,230.5 |
2,236.33 |
2,236.33 |
-22.94 (-1.02%)
|
20,085 |
| 24 Oct 2011 |
GBX |
2,227.4 |
2,259.27 |
2,220 |
2,259.27 |
2,259.27 |
+69.27 (+3.16%)
|
73,404 |
