Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2011 |
GBX |
2,640.76 |
2,640.76 |
2,624.25 |
2,627.6 |
2,627.6 |
+2.13 (+0.08%)
|
44,001 |
| 27 Jul 2011 |
GBX |
2,659.75 |
2,665.5 |
2,622 |
2,625.47 |
2,625.47 |
-29.53 (-1.11%)
|
263,472 |
| 26 Jul 2011 |
GBX |
2,677.74 |
2,677.74 |
2,651.75 |
2,655 |
2,655 |
-10.75 (-0.40%)
|
29,035 |
| 25 Jul 2011 |
GBX |
2,650.25 |
2,665.75 |
2,649 |
2,665.75 |
2,665.75 |
-1.25 (-0.05%)
|
6,361 |
| 22 Jul 2011 |
GBX |
2,676 |
2,680.62 |
2,663.75 |
2,667 |
2,667 |
+7 (+0.26%)
|
96,918 |
| 21 Jul 2011 |
GBX |
2,638 |
2,665.75 |
2,635 |
2,660 |
2,660 |
+2.15 (+0.08%)
|
19,009 |
| 20 Jul 2011 |
GBX |
2,662.69 |
2,663 |
2,650.01 |
2,657.85 |
2,657.85 |
+26.85 (+1.02%)
|
65,223 |
| 19 Jul 2011 |
GBX |
2,629 |
2,647.22 |
2,627 |
2,631 |
2,631 |
+9.25 (+0.35%)
|
99,850 |
| 18 Jul 2011 |
GBX |
2,625.37 |
2,635 |
2,617 |
2,621.75 |
2,621.75 |
-18.25 (-0.69%)
|
49,032 |
| 15 Jul 2011 |
GBX |
2,646.46 |
2,660 |
2,637 |
2,640 |
2,640 |
-14.25 (-0.54%)
|
33,713 |
| 14 Jul 2011 |
GBX |
2,666.13 |
2,671 |
2,647.5 |
2,654.25 |
2,654.25 |
-21.25 (-0.79%)
|
121,005 |
| 13 Jul 2011 |
GBX |
2,685.17 |
2,685.75 |
2,664.76 |
2,675.5 |
2,675.5 |
+13.25 (+0.50%)
|
53,150 |
| 12 Jul 2011 |
GBX |
2,655.25 |
2,675 |
2,641.85 |
2,662.25 |
2,662.25 |
-22.81 (-0.85%)
|
52,406 |
| 11 Jul 2011 |
GBX |
2,717.25 |
2,718 |
2,685.06 |
2,685.06 |
2,685.06 |
-34.94 (-1.28%)
|
139,996 |
| 8 Jul 2011 |
GBX |
2,767 |
2,772.48 |
2,713.8 |
2,720 |
2,720 |
-48 (-1.73%)
|
67,429 |
| 7 Jul 2011 |
GBX |
2,743.04 |
2,769 |
2,738.44 |
2,768 |
2,768 |
+38 (+1.39%)
|
116,233 |
| 6 Jul 2011 |
GBX |
2,732.25 |
2,737.49 |
2,726.82 |
2,730 |
2,730 |
+1 (+0.04%)
|
16,263 |
| 5 Jul 2011 |
GBX |
2,745.79 |
2,745.79 |
2,729 |
2,729 |
2,729 |
-20 (-0.73%)
|
18,392 |
| 4 Jul 2011 |
GBX |
2,735.3 |
2,750 |
2,728.36 |
2,749 |
2,749 |
+25.5 (+0.94%)
|
10,804 |
| 1 Jul 2011 |
GBX |
2,697 |
2,731 |
2,692.17 |
2,723.5 |
2,723.5 |
+24.38 (+0.90%)
|
108,128 |
| 30 Jun 2011 |
GBX |
2,693 |
2,709 |
2,673.65 |
2,699.12 |
2,699.12 |
+23.12 (+0.86%)
|
25,834 |
| 29 Jun 2011 |
GBX |
2,665 |
2,679.43 |
2,660.01 |
2,676 |
2,676 |
+28 (+1.06%)
|
61,331 |
| 28 Jun 2011 |
GBX |
2,619.43 |
2,648 |
2,619.43 |
2,648 |
2,648 |
+23.14 (+0.88%)
|
5,011 |
| 27 Jun 2011 |
GBX |
2,620.79 |
2,631 |
2,617 |
2,624.86 |
2,624.86 |
+14.59 (+0.56%)
|
58,944 |
| 24 Jun 2011 |
GBX |
2,628 |
2,635.25 |
2,610.27 |
2,610.27 |
2,610.27 |
+31.27 (+1.21%)
|
65,205 |
| 23 Jun 2011 |
GBX |
2,604.43 |
2,607 |
2,578 |
2,579 |
2,579 |
-34.25 (-1.31%)
|
249,538 |
| 22 Jun 2011 |
GBX |
2,598.41 |
2,614 |
2,598.01 |
2,613.25 |
2,613.25 |
+15.25 (+0.59%)
|
36,864 |
| 21 Jun 2011 |
GBX |
2,582.19 |
2,598 |
2,580.46 |
2,598 |
2,598 |
+34 (+1.33%)
|
19,323 |
| 20 Jun 2011 |
GBX |
2,550.44 |
2,568.75 |
2,548 |
2,564 |
2,564 |
-25.75 (-0.99%)
|
96,879 |
| 17 Jun 2011 |
GBX |
2,563 |
2,596.72 |
2,563 |
2,589.75 |
2,589.75 |
-4.25 (-0.16%)
|
17,672 |
