Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2011 |
GBX |
2,672.25 |
2,688.52 |
2,643 |
2,654.25 |
2,654.25 |
-31.75 (-1.18%)
|
72,963 |
| 3 May 2011 |
GBX |
2,703.86 |
2,712.15 |
2,686 |
2,686 |
2,686 |
-17 (-0.63%)
|
56,403 |
| 28 Apr 2011 |
GBX |
2,781.68 |
2,781.68 |
2,694.5 |
2,703 |
2,703 |
-15.13 (-0.56%)
|
30,766 |
| 27 Apr 2011 |
GBX |
2,677.84 |
2,738.59 |
2,677.84 |
2,718.13 |
2,718.13 |
-38.87 (-1.41%)
|
48,618 |
| 26 Apr 2011 |
GBX |
2,734.48 |
2,757.95 |
2,731.49 |
2,757 |
2,757 |
+28 (+1.03%)
|
37,626 |
| 21 Apr 2011 |
GBX |
2,741 |
2,742.07 |
2,727 |
2,729 |
2,729 |
-19 (-0.69%)
|
18,610 |
| 20 Apr 2011 |
GBX |
2,722.5 |
2,748.25 |
2,715.99 |
2,748 |
2,748 |
+65.75 (+2.45%)
|
45,386 |
| 19 Apr 2011 |
GBX |
2,668 |
2,691 |
2,668 |
2,682.25 |
2,682.25 |
+16.75 (+0.63%)
|
15,780 |
| 18 Apr 2011 |
GBX |
2,715 |
2,715 |
2,657 |
2,665.5 |
2,665.5 |
-53.5 (-1.97%)
|
35,777 |
| 15 Apr 2011 |
GBX |
2,709.5 |
2,719.25 |
2,702.69 |
2,719 |
2,719 |
+7.25 (+0.27%)
|
4,860 |
| 14 Apr 2011 |
GBX |
2,713 |
2,716.33 |
2,693.25 |
2,711.75 |
2,711.75 |
-23 (-0.84%)
|
38,209 |
| 13 Apr 2011 |
GBX |
2,736.93 |
2,747 |
2,733.36 |
2,734.75 |
2,734.75 |
+32.14 (+1.19%)
|
22,940 |
| 12 Apr 2011 |
GBX |
2,714.87 |
2,726.44 |
2,702.61 |
2,702.61 |
2,702.61 |
-45.14 (-1.64%)
|
50,893 |
| 11 Apr 2011 |
GBX |
2,763.75 |
2,763.75 |
2,741 |
2,747.75 |
2,747.75 |
-10.25 (-0.37%)
|
11,553 |
| 8 Apr 2011 |
GBX |
2,775.25 |
2,779.03 |
2,746.33 |
2,758 |
2,758 |
-10.3 (-0.37%)
|
72,592 |
| 7 Apr 2011 |
GBX |
2,758 |
2,777 |
2,754.41 |
2,768.3 |
2,768.3 |
-5.7 (-0.21%)
|
62,098 |
| 6 Apr 2011 |
GBX |
2,762.29 |
2,786 |
2,762.29 |
2,774 |
2,774 |
+16.25 (+0.59%)
|
131,978 |
| 5 Apr 2011 |
GBX |
2,763 |
2,768.11 |
2,748.63 |
2,757.75 |
2,757.75 |
-23.25 (-0.84%)
|
36,867 |
| 4 Apr 2011 |
GBX |
2,764 |
2,781 |
2,764 |
2,781 |
2,781 |
+5.25 (+0.19%)
|
34,690 |
| 1 Apr 2011 |
GBX |
2,747.25 |
2,783.38 |
2,744.25 |
2,775.75 |
2,775.75 |
+48.59 (+1.78%)
|
53,177 |
| 31 Mar 2011 |
GBX |
2,695.25 |
2,730 |
2,695.25 |
2,727.16 |
2,727.16 |
+24.76 (+0.92%)
|
60,868 |
| 30 Mar 2011 |
GBX |
2,676.5 |
2,702.5 |
2,676.5 |
2,702.4 |
2,702.4 |
+26.75 (+1.00%)
|
18,283 |
| 29 Mar 2011 |
GBX |
2,658.92 |
2,675.65 |
2,657 |
2,675.65 |
2,675.65 |
+23.65 (+0.89%)
|
43,280 |
| 28 Mar 2011 |
GBX |
2,654.96 |
2,665.3 |
2,652 |
2,652 |
2,652 |
-18 (-0.67%)
|
34,142 |
| 25 Mar 2011 |
GBX |
2,651.25 |
2,670 |
2,640.75 |
2,670 |
2,670 |
+40 (+1.52%)
|
57,996 |
| 24 Mar 2011 |
GBX |
2,588.25 |
2,633 |
2,586.77 |
2,630 |
2,630 |
+53.25 (+2.07%)
|
70,582 |
| 23 Mar 2011 |
GBX |
2,545 |
2,576.75 |
2,545 |
2,576.75 |
2,576.75 |
+42.03 (+1.66%)
|
47,528 |
| 22 Mar 2011 |
GBX |
2,545 |
2,545 |
2,528.94 |
2,534.72 |
2,534.72 |
-12.28 (-0.48%)
|
85,875 |
| 21 Mar 2011 |
GBX |
2,542.86 |
2,547 |
2,534.51 |
2,547 |
2,547 |
+37 (+1.47%)
|
17,909 |
| 18 Mar 2011 |
GBX |
2,518.5 |
2,527.35 |
2,510 |
2,510 |
2,510 |
0.0 (0.0%)
|
103,529 |
