Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2011 |
GBX |
2,620 |
2,620 |
2,593 |
2,595.98 |
2,595.98 |
-18.77 (-0.72%)
|
18,356 |
| 2 Feb 2011 |
GBX |
2,616 |
2,620.07 |
2,605.5 |
2,614.75 |
2,614.75 |
+9.82 (+0.38%)
|
20,392 |
| 1 Feb 2011 |
GBX |
2,592.38 |
2,606.75 |
2,580 |
2,604.93 |
2,604.93 |
+22.18 (+0.86%)
|
38,022 |
| 31 Jan 2011 |
GBX |
2,597.46 |
2,602 |
2,581 |
2,582.75 |
2,582.75 |
-37.28 (-1.42%)
|
68,368 |
| 28 Jan 2011 |
GBX |
2,640 |
2,645 |
2,619 |
2,620.03 |
2,620.03 |
-33.22 (-1.25%)
|
52,961 |
| 27 Jan 2011 |
GBX |
2,663 |
2,665 |
2,649.6 |
2,653.25 |
2,653.25 |
-11.91 (-0.45%)
|
569,206 |
| 26 Jan 2011 |
GBX |
2,675.75 |
2,683.16 |
2,664 |
2,665.16 |
2,665.16 |
+9.47 (+0.36%)
|
72,823 |
| 25 Jan 2011 |
GBX |
2,642.87 |
2,664.22 |
2,642.87 |
2,655.69 |
2,655.69 |
+18.63 (+0.71%)
|
58,274 |
| 24 Jan 2011 |
GBX |
2,640 |
2,640 |
2,626.58 |
2,637.06 |
2,637.06 |
-2.82 (-0.11%)
|
22,497 |
| 21 Jan 2011 |
GBX |
2,647.18 |
2,653 |
2,639.88 |
2,639.88 |
2,639.88 |
-8.32 (-0.31%)
|
59,100 |
| 20 Jan 2011 |
GBX |
2,666 |
2,666.67 |
2,648.2 |
2,648.2 |
2,648.2 |
-29.05 (-1.09%)
|
32,217 |
| 19 Jan 2011 |
GBX |
2,655 |
2,706.28 |
2,655 |
2,677.25 |
2,677.25 |
-14.69 (-0.55%)
|
74,411 |
| 18 Jan 2011 |
GBX |
2,698 |
2,700 |
2,686.9 |
2,691.94 |
2,691.94 |
-4.68 (-0.17%)
|
193,184 |
| 17 Jan 2011 |
GBX |
2,702.29 |
2,702.29 |
2,690.35 |
2,696.62 |
2,696.62 |
-14.26 (-0.53%)
|
27,054 |
| 14 Jan 2011 |
GBX |
2,731.53 |
2,739.5 |
2,694.74 |
2,710.88 |
2,710.88 |
-9.12 (-0.34%)
|
42,157 |
| 13 Jan 2011 |
GBX |
2,729 |
2,750 |
2,720 |
2,720 |
2,720 |
-38 (-1.38%)
|
55,431 |
| 12 Jan 2011 |
GBX |
2,765 |
2,769 |
2,748 |
2,758 |
2,758 |
+29 (+1.06%)
|
67,065 |
| 11 Jan 2011 |
GBX |
2,731 |
2,735 |
2,708 |
2,729 |
2,729 |
+33 (+1.22%)
|
57,451 |
| 10 Jan 2011 |
GBX |
2,724 |
2,724 |
2,696 |
2,696 |
2,696 |
-31.5 (-1.15%)
|
142,300 |
| 7 Jan 2011 |
GBX |
2,756 |
2,757 |
2,727.5 |
2,727.5 |
2,727.5 |
-37.5 (-1.36%)
|
11,576 |
| 6 Jan 2011 |
GBX |
2,780 |
2,800 |
2,765 |
2,765 |
2,765 |
-30 (-1.07%)
|
499,182 |
| 5 Jan 2011 |
GBX |
2,770 |
2,868.85 |
2,758.83 |
2,795 |
2,795 |
+26 (+0.94%)
|
12,709 |
| 4 Jan 2011 |
GBX |
2,786 |
2,788 |
2,769 |
2,769 |
2,769 |
+9 (+0.33%)
|
25,092 |
| 31 Dec 2010 |
GBX |
2,761 |
2,761 |
2,755.25 |
2,760 |
2,760 |
-5.25 (-0.19%)
|
11,945 |
| 30 Dec 2010 |
GBX |
2,737 |
2,771.75 |
2,737 |
2,765.25 |
2,765.25 |
+25.25 (+0.92%)
|
33,904 |
| 29 Dec 2010 |
GBX |
2,730 |
2,744 |
2,730 |
2,740 |
2,740 |
+20.5 (+0.75%)
|
36,300 |
| 24 Dec 2010 |
GBX |
2,710.25 |
2,731.75 |
2,710.25 |
2,719.5 |
2,719.5 |
+2.25 (+0.08%)
|
32,993 |
| 23 Dec 2010 |
GBX |
2,725 |
2,725 |
2,714 |
2,717.25 |
2,717.25 |
-0.75 (-0.03%)
|
23,101 |
| 22 Dec 2010 |
GBX |
2,713 |
2,722 |
2,705.25 |
2,718 |
2,718 |
+8 (+0.30%)
|
31,277 |
| 21 Dec 2010 |
GBX |
2,682.75 |
2,711.7 |
2,680 |
2,710 |
2,710 |
+46 (+1.73%)
|
160,888 |
