Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2010 |
GBX |
2,670 |
2,678.25 |
2,664 |
2,664 |
2,664 |
-8.25 (-0.31%)
|
61,743 |
| 17 Dec 2010 |
GBX |
2,656 |
2,676 |
2,656 |
2,672.25 |
2,672.25 |
+28.25 (+1.07%)
|
82,702 |
| 16 Dec 2010 |
GBX |
2,665 |
2,665 |
2,644 |
2,644 |
2,644 |
-22.68 (-0.85%)
|
63,114 |
| 15 Dec 2010 |
GBX |
2,665 |
2,672.88 |
2,636 |
2,666.68 |
2,666.68 |
+7.68 (+0.29%)
|
130,344 |
| 14 Dec 2010 |
GBX |
2,640 |
2,666 |
2,632.6 |
2,659 |
2,659 |
+15 (+0.57%)
|
71,130 |
| 13 Dec 2010 |
GBX |
2,634.75 |
2,654 |
2,634.75 |
2,644 |
2,644 |
+25 (+0.95%)
|
67,661 |
| 10 Dec 2010 |
GBX |
2,628 |
2,629 |
2,617 |
2,619 |
2,619 |
-13.4 (-0.51%)
|
24,801 |
| 9 Dec 2010 |
GBX |
2,636 |
2,643.5 |
2,628 |
2,632.4 |
2,632.4 |
+3.4 (+0.13%)
|
61,100 |
| 8 Dec 2010 |
GBX |
2,644 |
2,671.31 |
2,623.55 |
2,629 |
2,629 |
-43.45 (-1.63%)
|
60,043 |
| 7 Dec 2010 |
GBX |
2,663.25 |
2,697.26 |
2,663.25 |
2,672.45 |
2,672.45 |
-4.03 (-0.15%)
|
164,462 |
| 6 Dec 2010 |
GBX |
2,666 |
2,683.75 |
2,666 |
2,676.48 |
2,676.48 |
+4.23 (+0.16%)
|
27,716 |
| 3 Dec 2010 |
GBX |
2,690 |
2,759 |
2,647 |
2,672.25 |
2,672.25 |
-21.75 (-0.81%)
|
578,100 |
| 2 Dec 2010 |
GBX |
2,657 |
2,694 |
2,654.96 |
2,694 |
2,694 |
+52.75 (+2.00%)
|
49,925 |
| 1 Dec 2010 |
GBX |
2,610 |
2,643 |
2,607 |
2,641.25 |
2,641.25 |
+64.25 (+2.49%)
|
283,943 |
| 30 Nov 2010 |
GBX |
2,590 |
2,602 |
2,566 |
2,577 |
2,577 |
+5 (+0.19%)
|
300,532 |
| 29 Nov 2010 |
GBX |
2,608.75 |
2,609.45 |
2,567 |
2,572 |
2,572 |
-8 (-0.31%)
|
136,109 |
| 26 Nov 2010 |
GBX |
2,583.75 |
2,584.11 |
2,548 |
2,580 |
2,580 |
-29.75 (-1.14%)
|
52,916 |
| 25 Nov 2010 |
GBX |
2,600 |
2,610.75 |
2,598 |
2,609.75 |
2,609.75 |
+16.75 (+0.65%)
|
35,466 |
| 24 Nov 2010 |
GBX |
2,556 |
2,599.75 |
2,556 |
2,593 |
2,593 |
+48 (+1.89%)
|
113,505 |
| 23 Nov 2010 |
GBX |
2,558 |
2,563 |
2,537 |
2,545 |
2,545 |
-48 (-1.85%)
|
133,243 |
| 22 Nov 2010 |
GBX |
2,615.75 |
2,622.75 |
2,593 |
2,593 |
2,593 |
+2 (+0.08%)
|
39,436 |
| 19 Nov 2010 |
GBX |
2,593.75 |
2,593.75 |
2,581 |
2,591 |
2,591 |
-17 (-0.65%)
|
22,853 |
| 18 Nov 2010 |
GBX |
2,597 |
2,613 |
2,591 |
2,608 |
2,608 |
+47 (+1.84%)
|
119,197 |
| 17 Nov 2010 |
GBX |
2,553 |
2,563 |
2,552.5 |
2,561 |
2,561 |
-4 (-0.16%)
|
60,319 |
| 16 Nov 2010 |
GBX |
2,575 |
2,583.21 |
2,565 |
2,565 |
2,565 |
-37 (-1.42%)
|
85,663 |
| 15 Nov 2010 |
GBX |
2,583 |
2,603 |
2,575 |
2,602 |
2,602 |
+9 (+0.35%)
|
29,975 |
| 12 Nov 2010 |
GBX |
2,600 |
2,618 |
2,577.5 |
2,593 |
2,593 |
-44 (-1.67%)
|
80,910 |
| 11 Nov 2010 |
GBX |
2,651 |
2,655 |
2,633 |
2,637 |
2,637 |
-18 (-0.68%)
|
27,052 |
| 10 Nov 2010 |
GBX |
2,689 |
2,689 |
2,654 |
2,655 |
2,655 |
-34 (-1.26%)
|
54,733 |
| 9 Nov 2010 |
GBX |
2,679 |
2,689 |
2,679 |
2,689 |
2,689 |
+20 (+0.75%)
|
10,639 |
