Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2010 |
GBX |
2,692 |
2,692 |
2,665 |
2,669 |
2,669 |
-4 (-0.15%)
|
9,358 |
| 5 Nov 2010 |
GBX |
2,665 |
2,673 |
2,651.55 |
2,673 |
2,673 |
+8 (+0.30%)
|
18,449 |
| 4 Nov 2010 |
GBX |
2,642 |
2,670 |
2,642 |
2,665 |
2,665 |
+49 (+1.87%)
|
49,361 |
| 3 Nov 2010 |
GBX |
2,625 |
2,632.45 |
2,613 |
2,616 |
2,616 |
-11 (-0.42%)
|
53,183 |
| 2 Nov 2010 |
GBX |
2,630 |
2,630 |
2,623.45 |
2,627 |
2,627 |
+24 (+0.92%)
|
14,781 |
| 1 Nov 2010 |
GBX |
2,611 |
2,617.96 |
2,601 |
2,603 |
2,603 |
+30 (+1.17%)
|
20,647 |
| 29 Oct 2010 |
GBX |
2,571 |
2,579.45 |
2,562 |
2,573 |
2,573 |
-6.45 (-0.25%)
|
27,955 |
| 28 Oct 2010 |
GBX |
2,611 |
2,611 |
2,576 |
2,579.45 |
2,579.45 |
-13.55 (-0.52%)
|
41,354 |
| 27 Oct 2010 |
GBX |
2,603 |
2,607.53 |
2,591 |
2,593 |
2,593 |
-29.75 (-1.13%)
|
11,507 |
| 26 Oct 2010 |
GBX |
2,641 |
2,649.96 |
2,615 |
2,622.75 |
2,622.75 |
-26.25 (-0.99%)
|
54,891 |
| 25 Oct 2010 |
GBX |
2,658.75 |
2,663.91 |
2,647 |
2,649 |
2,649 |
+17 (+0.65%)
|
54,138 |
| 22 Oct 2010 |
GBX |
2,627 |
2,640.35 |
2,618.25 |
2,632 |
2,632 |
-3.5 (-0.13%)
|
37,511 |
| 21 Oct 2010 |
GBX |
2,638 |
2,641.75 |
2,628 |
2,635.5 |
2,635.5 |
+27.5 (+1.05%)
|
17,504 |
| 20 Oct 2010 |
GBX |
2,611 |
2,618.75 |
2,604 |
2,608 |
2,608 |
0.0 (0.0%)
|
50,839 |
| 19 Oct 2010 |
GBX |
2,614 |
2,625.5 |
2,596 |
2,608 |
2,608 |
-13.75 (-0.52%)
|
26,613 |
| 18 Oct 2010 |
GBX |
2,608.75 |
2,623 |
2,599 |
2,621.75 |
2,621.75 |
+18.75 (+0.72%)
|
75,062 |
| 15 Oct 2010 |
GBX |
2,616 |
2,626.75 |
2,594 |
2,603 |
2,603 |
-31 (-1.18%)
|
66,913 |
| 14 Oct 2010 |
GBX |
2,640 |
2,640 |
2,626 |
2,634 |
2,634 |
-15.67 (-0.59%)
|
264,087 |
| 13 Oct 2010 |
GBX |
2,622.5 |
2,654.5 |
2,613.63 |
2,649.67 |
2,649.67 |
+61.67 (+2.38%)
|
75,070 |
| 12 Oct 2010 |
GBX |
2,577 |
2,589 |
2,574.63 |
2,588 |
2,588 |
-11 (-0.42%)
|
13,415 |
| 11 Oct 2010 |
GBX |
2,600 |
2,609 |
2,593 |
2,599 |
2,599 |
+24 (+0.93%)
|
156,084 |
| 8 Oct 2010 |
GBX |
2,585 |
2,594 |
2,572 |
2,575 |
2,575 |
-3 (-0.12%)
|
49,161 |
| 7 Oct 2010 |
GBX |
2,612 |
2,612 |
2,578 |
2,578 |
2,578 |
-31 (-1.19%)
|
73,717 |
| 6 Oct 2010 |
GBX |
2,613 |
2,619.98 |
2,609 |
2,609 |
2,609 |
+18.25 (+0.70%)
|
65,693 |
| 5 Oct 2010 |
GBX |
2,570 |
2,593.75 |
2,561.65 |
2,590.75 |
2,590.75 |
+25.75 (+1.00%)
|
18,281 |
| 4 Oct 2010 |
GBX |
2,578 |
2,601.41 |
2,565 |
2,565 |
2,565 |
-3.35 (-0.13%)
|
20,912 |
| 1 Oct 2010 |
GBX |
2,562.75 |
2,581.75 |
2,548.59 |
2,568.35 |
2,568.35 |
+18.35 (+0.72%)
|
36,267 |
| 30 Sep 2010 |
GBX |
2,534.75 |
2,567.41 |
2,510.05 |
2,550 |
2,550 |
+12 (+0.47%)
|
62,726 |
| 29 Sep 2010 |
GBX |
2,538 |
2,538 |
2,521.88 |
2,538 |
2,538 |
+29 (+1.16%)
|
390 |
| 28 Sep 2010 |
GBX |
2,488 |
2,524.32 |
2,488 |
2,509 |
2,509 |
+14 (+0.56%)
|
22,122 |
