Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2010 |
GBX |
2,342 |
2,348.3 |
2,338.23 |
2,342 |
2,342 |
+18.25 (+0.79%)
|
1,734 |
| 12 Aug 2010 |
GBX |
2,311 |
2,324.3 |
2,311 |
2,323.75 |
2,323.75 |
-3.75 (-0.16%)
|
28,482 |
| 11 Aug 2010 |
GBX |
2,336 |
2,341 |
2,327.5 |
2,327.5 |
2,327.5 |
-39.5 (-1.67%)
|
124,416 |
| 10 Aug 2010 |
GBX |
2,378 |
2,380.01 |
2,362 |
2,367 |
2,367 |
-10 (-0.42%)
|
292,575 |
| 9 Aug 2010 |
GBX |
2,383.5 |
2,384.2 |
2,375 |
2,377 |
2,377 |
+10.7 (+0.45%)
|
12,038 |
| 6 Aug 2010 |
GBX |
2,382.5 |
2,384.25 |
2,353.73 |
2,366.3 |
2,366.3 |
-13.7 (-0.58%)
|
15,063 |
| 5 Aug 2010 |
GBX |
2,379 |
2,380 |
2,368.5 |
2,380 |
2,380 |
+9.55 (+0.40%)
|
10,641 |
| 4 Aug 2010 |
GBX |
2,363 |
2,376 |
2,361.25 |
2,370.45 |
2,370.45 |
+4.45 (+0.19%)
|
29,006 |
| 3 Aug 2010 |
GBX |
2,362.5 |
2,371.76 |
2,358.5 |
2,366 |
2,366 |
-21 (-0.88%)
|
6,669 |
| 2 Aug 2010 |
GBX |
2,382 |
2,387 |
2,378.68 |
2,387 |
2,387 |
+38.5 (+1.64%)
|
2,938 |
| 30 Jul 2010 |
GBX |
2,345.75 |
2,354.7 |
2,343.75 |
2,348.5 |
2,348.5 |
-17 (-0.72%)
|
448 |
| 29 Jul 2010 |
GBX |
2,358 |
2,388.25 |
2,358 |
2,365.5 |
2,365.5 |
+10.5 (+0.45%)
|
17,834 |
| 28 Jul 2010 |
GBX |
2,365.5 |
2,370 |
2,355 |
2,355 |
2,355 |
-12.25 (-0.52%)
|
6,833 |
| 27 Jul 2010 |
GBX |
2,390 |
2,398 |
2,367.25 |
2,367.25 |
2,367.25 |
-13.75 (-0.58%)
|
73,851 |
| 26 Jul 2010 |
GBX |
2,365 |
2,381 |
2,361 |
2,381 |
2,381 |
+11.75 (+0.50%)
|
12,055 |
| 23 Jul 2010 |
GBX |
2,372.75 |
2,378.6 |
2,362.25 |
2,369.25 |
2,369.25 |
-22.25 (-0.93%)
|
13,545 |
| 22 Jul 2010 |
GBX |
2,347 |
2,391.5 |
2,347 |
2,391.5 |
2,391.5 |
+30.5 (+1.29%)
|
7,924 |
| 21 Jul 2010 |
GBX |
2,348.5 |
2,367 |
2,348.5 |
2,361 |
2,361 |
+36.28 (+1.56%)
|
59,996 |
| 20 Jul 2010 |
GBX |
2,311.25 |
2,324.72 |
2,309 |
2,324.72 |
2,324.72 |
+19.47 (+0.84%)
|
2,335 |
| 19 Jul 2010 |
GBX |
2,297 |
2,307 |
2,286.55 |
2,305.25 |
2,305.25 |
+18.5 (+0.81%)
|
38,655 |
| 16 Jul 2010 |
GBX |
2,304 |
2,311.5 |
2,284.25 |
2,286.75 |
2,286.75 |
-13.25 (-0.58%)
|
16,000 |
| 15 Jul 2010 |
GBX |
2,300 |
2,326.08 |
2,300 |
2,300 |
2,300 |
-40 (-1.71%)
|
1,929 |
| 14 Jul 2010 |
GBX |
2,351 |
2,367.64 |
2,339 |
2,340 |
2,340 |
-11.06 (-0.47%)
|
8,210 |
| 13 Jul 2010 |
GBX |
2,358 |
2,363 |
2,351.06 |
2,351.06 |
2,351.06 |
+5.06 (+0.22%)
|
10,878 |
| 12 Jul 2010 |
GBX |
2,360 |
2,368.15 |
2,346 |
2,346 |
2,346 |
0.0 (0.0%)
|
18,867 |
| 9 Jul 2010 |
GBX |
2,317.75 |
2,346 |
2,317.75 |
2,346 |
2,346 |
+38 (+1.65%)
|
7,922 |
| 8 Jul 2010 |
GBX |
2,311 |
2,321.26 |
2,308 |
2,308 |
2,308 |
+18 (+0.79%)
|
31,659 |
| 7 Jul 2010 |
GBX |
2,290 |
2,290 |
2,253.22 |
2,290 |
2,290 |
+16.56 (+0.73%)
|
4,220 |
| 6 Jul 2010 |
GBX |
2,265 |
2,298.4 |
2,258.7 |
2,273.44 |
2,273.44 |
+30.94 (+1.38%)
|
11,043 |
| 5 Jul 2010 |
GBX |
2,255.75 |
2,255.75 |
2,242.5 |
2,242.5 |
2,242.5 |
+11 (+0.49%)
|
3,925 |
