Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 May 2010 |
GBX |
2,368 |
2,376.5 |
2,319.3 |
2,319.3 |
2,319.3 |
-90.7 (-3.76%)
|
4,243 |
| 18 May 2010 |
GBX |
2,404 |
2,422.75 |
2,404 |
2,410 |
2,410 |
+4.75 (+0.20%)
|
15,754 |
| 17 May 2010 |
GBX |
2,399 |
2,440.25 |
2,398.5 |
2,405.25 |
2,405.25 |
-4.25 (-0.18%)
|
10,726 |
| 14 May 2010 |
GBX |
2,437.5 |
2,437.5 |
2,409.5 |
2,409.5 |
2,409.5 |
-38.5 (-1.57%)
|
4,070 |
| 13 May 2010 |
GBX |
2,428 |
2,448 |
2,424.04 |
2,448 |
2,448 |
+38 (+1.58%)
|
19,031 |
| 12 May 2010 |
GBX |
2,378 |
2,422 |
2,350.4 |
2,410 |
2,410 |
+16 (+0.67%)
|
38,068 |
| 11 May 2010 |
GBX |
2,381 |
2,400.75 |
2,358.5 |
2,394 |
2,394 |
+15.5 (+0.65%)
|
75,556 |
| 10 May 2010 |
GBX |
2,394 |
2,406.97 |
2,378.5 |
2,378.5 |
2,378.5 |
+76.06 (+3.30%)
|
16,244 |
| 7 May 2010 |
GBX |
2,323 |
2,349.35 |
2,294.5 |
2,302.44 |
2,302.44 |
-25.56 (-1.10%)
|
8,955 |
| 6 May 2010 |
GBX |
2,345.25 |
2,356.75 |
2,325.5 |
2,328 |
2,328 |
-24 (-1.02%)
|
15,867 |
| 5 May 2010 |
GBX |
2,378 |
2,378 |
2,308 |
2,352 |
2,352 |
-28.5 (-1.20%)
|
65,134 |
| 4 May 2010 |
GBX |
2,434 |
2,455.5 |
2,380.5 |
2,380.5 |
2,380.5 |
-85.35 (-3.46%)
|
94,903 |
| 30 Apr 2010 |
GBX |
2,464 |
2,465.85 |
2,464 |
2,465.85 |
2,465.85 |
+7.81 (+0.32%)
|
386 |
| 29 Apr 2010 |
GBX |
2,444 |
2,464 |
2,436 |
2,458.04 |
2,458.04 |
+23.04 (+0.95%)
|
34,079 |
| 28 Apr 2010 |
GBX |
2,430 |
2,436.35 |
2,421 |
2,435 |
2,435 |
-25.25 (-1.03%)
|
13,006 |
| 27 Apr 2010 |
GBX |
2,475 |
2,475 |
2,455 |
2,460.25 |
2,460.25 |
-5.75 (-0.23%)
|
17,230 |
| 26 Apr 2010 |
GBX |
2,468 |
2,474.2 |
2,466 |
2,466 |
2,466 |
+8.5 (+0.35%)
|
6,762 |
| 23 Apr 2010 |
GBX |
2,450 |
2,459.1 |
2,446.7 |
2,457.5 |
2,457.5 |
+34.28 (+1.41%)
|
17,044 |
| 22 Apr 2010 |
GBX |
2,433.5 |
2,451.33 |
2,423.22 |
2,423.22 |
2,423.22 |
-21.03 (-0.86%)
|
9,625 |
| 21 Apr 2010 |
GBX |
2,471.25 |
2,471.25 |
2,440 |
2,444.25 |
2,444.25 |
-19 (-0.77%)
|
22,247 |
| 20 Apr 2010 |
GBX |
2,446 |
2,463.25 |
2,442.25 |
2,463.25 |
2,463.25 |
+28 (+1.15%)
|
3,438 |
| 19 Apr 2010 |
GBX |
2,445 |
2,448 |
2,430.81 |
2,435.25 |
2,435.25 |
-5.75 (-0.24%)
|
25,552 |
| 16 Apr 2010 |
GBX |
2,493 |
2,493 |
2,441 |
2,441 |
2,441 |
-65.36 (-2.61%)
|
19,390 |
| 15 Apr 2010 |
GBX |
2,500.75 |
2,508.48 |
2,495.81 |
2,506.36 |
2,506.36 |
-1.14 (-0.05%)
|
2,350 |
| 14 Apr 2010 |
GBX |
2,505 |
2,510.72 |
2,494 |
2,507.5 |
2,507.5 |
+26.25 (+1.06%)
|
7,634 |
| 13 Apr 2010 |
GBX |
2,484.25 |
2,491.13 |
2,475.5 |
2,481.25 |
2,481.25 |
-26 (-1.04%)
|
5,856 |
| 12 Apr 2010 |
GBX |
2,499.25 |
2,513.22 |
2,493.95 |
2,507.25 |
2,507.25 |
-18.63 (-0.74%)
|
8,032 |
| 9 Apr 2010 |
GBX |
2,506 |
2,526.5 |
2,506 |
2,525.88 |
2,525.88 |
+19.88 (+0.79%)
|
18,994 |
| 8 Apr 2010 |
GBX |
2,505.5 |
2,525.89 |
2,500.96 |
2,506 |
2,506 |
-21 (-0.83%)
|
4,689 |
| 7 Apr 2010 |
GBX |
2,534 |
2,549 |
2,516.68 |
2,527 |
2,527 |
-9 (-0.35%)
|
15,839 |
