Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Apr 2010 |
GBX |
2,530 |
2,541.66 |
2,527 |
2,536 |
2,536 |
+42 (+1.68%)
|
4,385 |
1 Apr 2010 |
GBX |
2,483.5 |
2,500 |
2,482.36 |
2,494 |
2,494 |
+31.62 (+1.28%)
|
46,162 |
31 Mar 2010 |
GBX |
2,461.25 |
2,462.38 |
2,457.35 |
2,462.38 |
2,462.38 |
+6.38 (+0.26%)
|
1,691 |
30 Mar 2010 |
GBX |
2,472.25 |
2,478 |
2,456 |
2,456 |
2,456 |
-16.23 (-0.66%)
|
24,968 |
29 Mar 2010 |
GBX |
2,470 |
2,481.83 |
2,465 |
2,472.23 |
2,472.23 |
+1.48 (+0.06%)
|
3,583 |
26 Mar 2010 |
GBX |
2,475.5 |
2,475.5 |
2,467.5 |
2,470.75 |
2,470.75 |
+2.75 (+0.11%)
|
12,681 |
25 Mar 2010 |
GBX |
2,442.25 |
2,469.25 |
2,442.25 |
2,468 |
2,468 |
+21.25 (+0.87%)
|
38,272 |
24 Mar 2010 |
GBX |
2,454 |
2,454 |
2,446.75 |
2,446.75 |
2,446.75 |
+10.75 (+0.44%)
|
2,518 |
23 Mar 2010 |
GBX |
2,442 |
2,452 |
2,433 |
2,436 |
2,436 |
+4.92 (+0.20%)
|
27,699 |
22 Mar 2010 |
GBX |
2,420 |
2,432.48 |
2,420 |
2,431.08 |
2,431.08 |
-8.92 (-0.37%)
|
2,078 |
19 Mar 2010 |
GBX |
2,437.5 |
2,442 |
2,437 |
2,440 |
2,440 |
+22 (+0.91%)
|
11,349 |
18 Mar 2010 |
GBX |
2,429 |
2,429 |
2,418 |
2,418 |
2,418 |
-11 (-0.45%)
|
1,889 |
17 Mar 2010 |
GBX |
2,433 |
2,433 |
2,429 |
2,429 |
2,429 |
+16 (+0.66%)
|
10,172 |
16 Mar 2010 |
GBX |
2,410 |
2,419.23 |
2,410 |
2,413 |
2,413 |
+2 (+0.08%)
|
9,860 |
15 Mar 2010 |
GBX |
2,416 |
2,421 |
2,411 |
2,411 |
2,411 |
-1.5 (-0.06%)
|
17,088 |
12 Mar 2010 |
GBX |
2,418 |
2,431.3 |
2,412.5 |
2,412.5 |
2,412.5 |
-22.5 (-0.92%)
|
5,690 |
11 Mar 2010 |
GBX |
2,437 |
2,437 |
2,433.73 |
2,435 |
2,435 |
-32 (-1.30%)
|
3,789 |
10 Mar 2010 |
GBX |
2,467 |
2,467 |
2,467 |
2,467 |
2,467 |
+26 (+1.07%)
|
4,300 |
9 Mar 2010 |
GBX |
2,422 |
2,441 |
2,415 |
2,441 |
2,441 |
+21 (+0.87%)
|
11,247 |
8 Mar 2010 |
GBX |
2,408 |
2,420 |
2,405.63 |
2,420 |
2,420 |
+22 (+0.92%)
|
168,576 |
5 Mar 2010 |
GBX |
2,404.25 |
2,404.25 |
2,398 |
2,398 |
2,398 |
+44.69 (+1.90%)
|
1,725 |
4 Mar 2010 |
GBX |
2,360 |
2,360 |
2,353 |
2,353.31 |
2,353.31 |
-26.69 (-1.12%)
|
6,878 |
3 Mar 2010 |
GBX |
2,363.5 |
2,380.25 |
2,354 |
2,380 |
2,380 |
+1.25 (+0.05%)
|
18,255 |
2 Mar 2010 |
GBX |
2,359 |
2,378.75 |
2,358.75 |
2,378.75 |
2,378.75 |
+30.75 (+1.31%)
|
31,329 |
1 Mar 2010 |
GBX |
2,342 |
2,348 |
2,322.61 |
2,348 |
2,348 |
+94.5 (+4.19%)
|
8,501 |
26 Feb 2010 |
GBX |
2,253.5 |
2,253.5 |
2,253.5 |
2,253.5 |
2,253.5 |
+46.5 (+2.11%)
|
6,000 |
25 Feb 2010 |
GBX |
2,199.5 |
2,235.71 |
2,199.5 |
2,207 |
2,207 |
-19 (-0.85%)
|
5,337 |
24 Feb 2010 |
GBX |
2,238 |
2,238 |
2,226 |
2,226 |
2,226 |
-0.25 (-0.01%)
|
8,109 |
23 Feb 2010 |
GBX |
2,245.25 |
2,257.2 |
2,226.25 |
2,226.25 |
2,226.25 |
-21.485 (-0.96%)
|
243,662 |
22 Feb 2010 |
GBX |
2,255 |
2,255 |
2,247.73 |
2,247.7346 |
2,247.7346 |
+1.735 (+0.08%)
|
6,587 |