Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2009 |
GBX |
1,700 |
1,700 |
1,700 |
1,700 |
1,700 |
+31 (+1.86%)
|
2,000 |
| 14 Jul 2009 |
GBX |
1,665 |
1,669 |
1,665 |
1,669 |
1,669 |
+22 (+1.34%)
|
9,268 |
| 13 Jul 2009 |
GBX |
1,620 |
1,647 |
1,620 |
1,647 |
1,647 |
+1 (+0.06%)
|
2,370 |
| 10 Jul 2009 |
GBX |
1,646 |
1,646 |
1,638 |
1,646 |
1,646 |
-17 (-1.02%)
|
746 |
| 9 Jul 2009 |
GBX |
1,689 |
1,689 |
1,663 |
1,663 |
1,663 |
-7 (-0.42%)
|
3,505 |
| 8 Jul 2009 |
GBX |
1,682 |
1,682 |
1,670 |
1,670 |
1,670 |
-18.5 (-1.10%)
|
3,966 |
| 7 Jul 2009 |
GBX |
1,688.5 |
1,688.5 |
1,688.5 |
1,688.5 |
1,688.5 |
-0.5 (-0.03%)
|
120 |
| 6 Jul 2009 |
GBX |
1,691 |
1,692.031 |
1,668 |
1,689 |
1,689 |
-21 (-1.23%)
|
8,657 |
| 3 Jul 2009 |
GBX |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
-7 (-0.41%)
|
501 |
| 1 Jul 2009 |
GBX |
1,717 |
1,717 |
1,717 |
1,717 |
1,717 |
+36 (+2.14%)
|
100 |
| 30 Jun 2009 |
GBX |
1,681 |
1,682 |
1,681 |
1,681 |
1,681 |
-17 (-1.00%)
|
2,294 |
| 29 Jun 2009 |
GBX |
1,686 |
1,698 |
1,679 |
1,698 |
1,698 |
+20 (+1.19%)
|
5,204 |
| 26 Jun 2009 |
GBX |
1,680 |
1,680 |
1,678 |
1,678 |
1,678 |
+17.5 (+1.05%)
|
2,150 |
| 25 Jun 2009 |
GBX |
1,659 |
1,660.5 |
1,659 |
1,660.5 |
1,660.5 |
+43.5 (+2.69%)
|
1,432 |
| 24 Jun 2009 |
GBX |
1,623 |
1,635 |
1,617 |
1,617 |
1,617 |
+2.5 (+0.15%)
|
11,044 |
| 22 Jun 2009 |
GBX |
1,656 |
1,656 |
1,614.5 |
1,614.5 |
1,614.5 |
-58.5 (-3.50%)
|
8,808 |
| 19 Jun 2009 |
GBX |
1,659 |
1,673 |
1,659 |
1,673 |
1,673 |
+15 (+0.90%)
|
2,000 |
| 18 Jun 2009 |
GBX |
1,658 |
1,658 |
1,658 |
1,658 |
1,658 |
-115 (-6.49%)
|
392 |
| 12 Jun 2009 |
GBX |
1,741 |
1,816 |
1,741 |
1,773 |
1,773 |
+13 (+0.74%)
|
18,000 |
| 11 Jun 2009 |
GBX |
1,762 |
1,762 |
1,746.76 |
1,760 |
1,760 |
-7 (-0.40%)
|
1,261 |
| 10 Jun 2009 |
GBX |
1,769 |
1,769 |
1,767 |
1,767 |
1,767 |
+36 (+2.08%)
|
4,000 |
| 9 Jun 2009 |
GBX |
1,740 |
1,740 |
1,731 |
1,731 |
1,731 |
-26 (-1.48%)
|
950 |
| 8 Jun 2009 |
GBX |
1,788 |
1,788 |
1,755 |
1,757 |
1,757 |
-43 (-2.39%)
|
6,476 |
| 5 Jun 2009 |
GBX |
1,805 |
1,812 |
1,790 |
1,800 |
1,800 |
+39 (+2.21%)
|
10,241 |
| 4 Jun 2009 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
+23 (+1.32%)
|
2,850 |
| 3 Jun 2009 |
GBX |
1,724 |
1,738 |
1,724 |
1,738 |
1,738 |
-35 (-1.97%)
|
2,700 |
| 2 Jun 2009 |
GBX |
1,773 |
1,783 |
1,768.06 |
1,773 |
1,773 |
-36 (-1.99%)
|
1,396 |
| 1 Jun 2009 |
GBX |
1,796 |
1,809 |
1,780 |
1,809 |
1,809 |
+43 (+2.43%)
|
23,750 |
| 29 May 2009 |
GBX |
1,747 |
1,766 |
1,747 |
1,766 |
1,766 |
+34 (+1.96%)
|
5,646 |
| 28 May 2009 |
GBX |
1,732 |
1,732 |
1,732 |
1,732 |
1,732 |
+10 (+0.58%)
|
700 |
