Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 May 2009 |
GBX |
1,721 |
1,722 |
1,721 |
1,722 |
1,722 |
+15 (+0.88%)
|
4,000 |
| 26 May 2009 |
GBX |
1,696 |
1,707 |
1,696 |
1,707 |
1,707 |
-18 (-1.04%)
|
4,000 |
| 22 May 2009 |
GBX |
1,725 |
1,726 |
1,725 |
1,725 |
1,725 |
-6 (-0.35%)
|
3,728 |
| 21 May 2009 |
GBX |
1,731 |
1,738 |
1,727 |
1,731 |
1,731 |
-53 (-2.97%)
|
5,782 |
| 20 May 2009 |
GBX |
1,784 |
1,784 |
1,784 |
1,784 |
1,784 |
+11 (+0.62%)
|
2,000 |
| 19 May 2009 |
GBX |
1,773 |
1,773 |
1,773 |
1,773 |
1,773 |
+21 (+1.20%)
|
2,000 |
| 18 May 2009 |
GBX |
1,712 |
1,752 |
1,712 |
1,752 |
1,752 |
+68 (+4.04%)
|
6,276 |
| 14 May 2009 |
GBX |
1,680 |
1,684 |
1,678 |
1,684 |
1,684 |
-14 (-0.82%)
|
18,830 |
| 13 May 2009 |
GBX |
1,737 |
1,737 |
1,682.72 |
1,698 |
1,698 |
-44 (-2.53%)
|
2,358 |
| 12 May 2009 |
GBX |
1,742 |
1,742 |
1,738 |
1,742 |
1,742 |
-12 (-0.68%)
|
5,875 |
| 11 May 2009 |
GBX |
1,745 |
1,754 |
1,745 |
1,754 |
1,754 |
-7 (-0.40%)
|
4,757 |
| 8 May 2009 |
GBX |
1,724 |
1,771 |
1,724 |
1,761 |
1,761 |
+48 (+2.80%)
|
6,175 |
| 7 May 2009 |
GBX |
1,760 |
1,778 |
1,712.38 |
1,713 |
1,713 |
-32 (-1.83%)
|
42,983 |
| 6 May 2009 |
GBX |
1,704 |
1,745 |
1,704 |
1,745 |
1,745 |
+29 (+1.69%)
|
26,925 |
| 5 May 2009 |
GBX |
1,722 |
1,732 |
1,716 |
1,716 |
1,716 |
+73 (+4.44%)
|
11,149 |
| 1 May 2009 |
GBX |
1,652 |
1,667 |
1,643 |
1,643 |
1,643 |
-16 (-0.96%)
|
2,431 |
| 30 Apr 2009 |
GBX |
1,627 |
1,665 |
1,627 |
1,659 |
1,659 |
+40.5 (+2.50%)
|
80,384 |
| 29 Apr 2009 |
GBX |
1,615 |
1,623 |
1,615 |
1,618.5 |
1,618.5 |
+73.5 (+4.76%)
|
6,000 |
| 28 Apr 2009 |
GBX |
1,545 |
1,545 |
1,545 |
1,545 |
1,545 |
-52 (-3.26%)
|
2,645 |
| 27 Apr 2009 |
GBX |
1,597 |
1,604 |
1,597 |
1,597 |
1,597 |
-26 (-1.60%)
|
1,661 |
| 24 Apr 2009 |
GBX |
1,603 |
1,623 |
1,600 |
1,623 |
1,623 |
+30 (+1.88%)
|
7,915 |
| 23 Apr 2009 |
GBX |
1,597 |
1,597 |
1,591 |
1,593 |
1,593 |
-9 (-0.56%)
|
4,113 |
| 22 Apr 2009 |
GBX |
1,602 |
1,602 |
1,602 |
1,602 |
1,602 |
+41 (+2.63%)
|
750 |
| 21 Apr 2009 |
GBX |
1,567 |
1,567 |
1,548 |
1,561 |
1,561 |
-27 (-1.70%)
|
11,185 |
| 20 Apr 2009 |
GBX |
1,590 |
1,594 |
1,588 |
1,588 |
1,588 |
-10 (-0.63%)
|
4,439 |
| 17 Apr 2009 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
+17 (+1.08%)
|
309 |
| 16 Apr 2009 |
GBX |
1,568 |
1,581 |
1,565 |
1,581 |
1,581 |
+9 (+0.57%)
|
5,862 |
| 15 Apr 2009 |
GBX |
1,562 |
1,572 |
1,562 |
1,572 |
1,572 |
0.0 (0.0%)
|
4,000 |
| 14 Apr 2009 |
GBX |
1,568 |
1,590 |
1,568 |
1,572 |
1,572 |
-12 (-0.76%)
|
11,640 |
| 9 Apr 2009 |
GBX |
1,542 |
1,584 |
1,540 |
1,584 |
1,584 |
+66 (+4.35%)
|
18,200 |
