Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2009 |
GBX |
1,309 |
1,309 |
1,309 |
1,309 |
1,309 |
-8 (-0.61%)
|
2,000 |
| 18 Feb 2009 |
GBX |
1,314 |
1,317 |
1,297 |
1,317 |
1,317 |
+15 (+1.15%)
|
7,283 |
| 17 Feb 2009 |
GBX |
1,353 |
1,353 |
1,302 |
1,302 |
1,302 |
-78 (-5.65%)
|
8,600 |
| 16 Feb 2009 |
GBX |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
-2 (-0.14%)
|
1,950 |
| 13 Feb 2009 |
GBX |
1,379 |
1,382 |
1,379 |
1,382 |
1,382 |
+12.5 (+0.91%)
|
3,550 |
| 12 Feb 2009 |
GBX |
1,369.5 |
1,369.5 |
1,369.5 |
1,369.5 |
1,369.5 |
-29.5 (-2.11%)
|
1,095 |
| 11 Feb 2009 |
GBX |
1,399 |
1,399 |
1,399 |
1,399 |
1,399 |
+15 (+1.08%)
|
1,200 |
| 9 Feb 2009 |
GBX |
1,370 |
1,384 |
1,369 |
1,384 |
1,384 |
+27 (+1.99%)
|
27,800 |
| 6 Feb 2009 |
GBX |
1,357 |
1,358 |
1,357 |
1,357 |
1,357 |
+33.26 (+2.51%)
|
2,750 |
| 5 Feb 2009 |
GBX |
1,328 |
1,328 |
1,310 |
1,323.74 |
1,323.74 |
-18.26 (-1.36%)
|
5,414 |
| 4 Feb 2009 |
GBX |
1,329 |
1,345 |
1,328 |
1,342 |
1,342 |
+22 (+1.67%)
|
111,400 |
| 3 Feb 2009 |
GBX |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
+12 (+0.92%)
|
1,950 |
| 2 Feb 2009 |
GBX |
1,307 |
1,308 |
1,299 |
1,308 |
1,308 |
-24 (-1.80%)
|
9,800 |
| 30 Jan 2009 |
GBX |
1,319 |
1,332 |
1,319 |
1,332 |
1,332 |
-11 (-0.82%)
|
3,950 |
| 29 Jan 2009 |
GBX |
1,361 |
1,361 |
1,343 |
1,343 |
1,343 |
-26 (-1.90%)
|
3,381 |
| 28 Jan 2009 |
GBX |
1,348 |
1,369 |
1,319 |
1,369 |
1,369 |
+32 (+2.39%)
|
16,168 |
| 27 Jan 2009 |
GBX |
1,337 |
1,337 |
1,337 |
1,337 |
1,337 |
-13 (-0.96%)
|
1,950 |
| 26 Jan 2009 |
GBX |
1,342 |
1,350 |
1,342 |
1,350 |
1,350 |
+27 (+2.04%)
|
3,150 |
| 23 Jan 2009 |
GBX |
1,330 |
1,330 |
1,304.22 |
1,323 |
1,323 |
-18 (-1.34%)
|
14,056 |
| 21 Jan 2009 |
GBX |
1,341 |
1,341 |
1,341 |
1,341 |
1,341 |
+12 (+0.90%)
|
1,950 |
| 20 Jan 2009 |
GBX |
1,342 |
1,342 |
1,329 |
1,329 |
1,329 |
+19 (+1.45%)
|
5,850 |
| 19 Jan 2009 |
GBX |
1,325 |
1,325 |
1,310 |
1,310 |
1,310 |
-4 (-0.30%)
|
15,650 |
| 16 Jan 2009 |
GBX |
1,310 |
1,314 |
1,309 |
1,314 |
1,314 |
+30 (+2.34%)
|
10,566 |
| 15 Jan 2009 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
-61 (-4.54%)
|
589 |
| 14 Jan 2009 |
GBX |
1,354 |
1,354 |
1,345 |
1,345 |
1,345 |
0.0 (0.0%)
|
3,350 |
| 13 Jan 2009 |
GBX |
1,339 |
1,345 |
1,339 |
1,345 |
1,345 |
+3 (+0.22%)
|
2,185 |
| 12 Jan 2009 |
GBX |
1,345 |
1,345 |
1,342 |
1,342 |
1,342 |
-27 (-1.97%)
|
3,950 |
| 9 Jan 2009 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
-5 (-0.36%)
|
1,950 |
| 8 Jan 2009 |
GBX |
1,364 |
1,374 |
1,360 |
1,374 |
1,374 |
-96 (-6.53%)
|
4,626 |
| 7 Jan 2009 |
GBX |
1,478 |
1,478 |
1,470 |
1,470 |
1,470 |
-46 (-3.03%)
|
10,000 |
