Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2009 |
GBX |
1,491 |
1,516 |
1,491 |
1,516 |
1,516 |
+41 (+2.78%)
|
4,900 |
| 5 Jan 2009 |
GBX |
1,475 |
1,475 |
1,475 |
1,475 |
1,475 |
+29 (+2.01%)
|
5,000 |
| 2 Jan 2009 |
GBX |
1,423 |
1,446 |
1,423 |
1,446 |
1,446 |
+24 (+1.69%)
|
6,195 |
| 31 Dec 2008 |
GBX |
1,475 |
1,475 |
1,416 |
1,422 |
1,422 |
-24.5 (-1.69%)
|
79,750 |
| 30 Dec 2008 |
GBX |
1,462 |
1,485 |
1,445 |
1,446.5 |
1,446.5 |
+32.5 (+2.30%)
|
134,908 |
| 29 Dec 2008 |
GBX |
1,366 |
1,458 |
1,366 |
1,414 |
1,414 |
-17 (-1.19%)
|
240,511 |
| 23 Dec 2008 |
GBX |
1,418 |
1,431 |
1,417 |
1,431 |
1,431 |
0.0 (0.0%)
|
4,780 |
| 22 Dec 2008 |
GBX |
1,453 |
1,494 |
1,428 |
1,431 |
1,431 |
-19 (-1.31%)
|
81,781 |
| 19 Dec 2008 |
GBX |
1,447 |
1,455 |
1,435 |
1,450 |
1,450 |
+18 (+1.26%)
|
118,069 |
| 18 Dec 2008 |
GBX |
1,414 |
1,433 |
1,414 |
1,432 |
1,432 |
+27 (+1.92%)
|
46,000 |
| 17 Dec 2008 |
GBX |
1,372 |
1,414.612 |
1,371 |
1,405 |
1,405 |
+33 (+2.41%)
|
83,386 |
| 16 Dec 2008 |
GBX |
1,380 |
1,385 |
1,372 |
1,372 |
1,372 |
+33 (+2.46%)
|
47,748 |
| 15 Dec 2008 |
GBX |
1,388 |
1,394 |
1,335 |
1,339 |
1,339 |
-10 (-0.74%)
|
80,000 |
| 12 Dec 2008 |
GBX |
1,470 |
1,470 |
1,334 |
1,349 |
1,349 |
-53 (-3.78%)
|
24,514 |
| 11 Dec 2008 |
GBX |
1,386 |
1,403 |
1,374.78 |
1,402 |
1,402 |
+24 (+1.74%)
|
7,785 |
| 10 Dec 2008 |
GBX |
1,376 |
1,386.065 |
1,376 |
1,378 |
1,378 |
+49 (+3.69%)
|
3,989 |
| 9 Dec 2008 |
GBX |
1,330 |
1,330 |
1,329 |
1,329 |
1,329 |
+79 (+6.32%)
|
2,100 |
| 4 Dec 2008 |
GBX |
1,259 |
1,259 |
1,250 |
1,250 |
1,250 |
+8 (+0.64%)
|
7,950 |
| 3 Dec 2008 |
GBX |
1,216 |
1,242 |
1,216 |
1,242 |
1,242 |
+39 (+3.24%)
|
4,204 |
| 2 Dec 2008 |
GBX |
1,221 |
1,221 |
1,203 |
1,203 |
1,203 |
-20 (-1.64%)
|
3,050 |
| 1 Dec 2008 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
-9 (-0.73%)
|
2,000 |
| 28 Nov 2008 |
GBX |
1,230 |
1,232 |
1,220 |
1,232 |
1,232 |
+6 (+0.49%)
|
20,101 |
| 26 Nov 2008 |
GBX |
1,226 |
1,226 |
1,226 |
1,226 |
1,226 |
+40 (+3.37%)
|
500 |
| 25 Nov 2008 |
GBX |
1,186 |
1,186 |
1,186 |
1,186 |
1,186 |
-4 (-0.34%)
|
209 |
| 24 Nov 2008 |
GBX |
1,162 |
1,190 |
1,162 |
1,190 |
1,190 |
+38 (+3.30%)
|
6,950 |
| 21 Nov 2008 |
GBX |
1,156 |
1,157 |
1,151 |
1,152 |
1,152 |
+34 (+3.04%)
|
5,600 |
| 20 Nov 2008 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
-73 (-6.13%)
|
4,000 |
| 19 Nov 2008 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
-21 (-1.73%)
|
850 |
| 18 Nov 2008 |
GBX |
1,212 |
1,212 |
1,212 |
1,212 |
1,212 |
-42 (-3.35%)
|
1,950 |
| 17 Nov 2008 |
GBX |
1,254 |
1,254 |
1,254 |
1,254 |
1,254 |
-59 (-4.49%)
|
1,000 |
