Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2008 |
GBX |
1,313 |
1,313 |
1,313 |
1,313 |
1,313 |
+52 (+4.12%)
|
189 |
| 13 Nov 2008 |
GBX |
1,257 |
1,261 |
1,251 |
1,261 |
1,261 |
-6 (-0.47%)
|
8,159 |
| 12 Nov 2008 |
GBX |
1,267 |
1,267 |
1,267 |
1,267 |
1,267 |
0.0 (0.0%)
|
1,950 |
| 11 Nov 2008 |
GBX |
1,284 |
1,284 |
1,267 |
1,267 |
1,267 |
-26 (-2.01%)
|
2,730 |
| 7 Nov 2008 |
GBX |
1,302 |
1,302 |
1,293 |
1,293 |
1,293 |
-56 (-4.15%)
|
2,629 |
| 5 Nov 2008 |
GBX |
1,349 |
1,349 |
1,349 |
1,349 |
1,349 |
-48 (-3.44%)
|
2,000 |
| 4 Nov 2008 |
GBX |
1,378 |
1,397 |
1,378 |
1,397 |
1,397 |
+142 (+11.31%)
|
4,050 |
| 31 Oct 2008 |
GBX |
1,252 |
1,255 |
1,252 |
1,255 |
1,255 |
+118 (+10.38%)
|
2,500 |
| 29 Oct 2008 |
GBX |
1,127 |
1,137 |
1,127 |
1,137 |
1,137 |
+45 (+4.12%)
|
10,105 |
| 28 Oct 2008 |
GBX |
1,117 |
1,117 |
1,092 |
1,092 |
1,092 |
+46 (+4.40%)
|
2,456 |
| 27 Oct 2008 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
-21 (-1.97%)
|
252 |
| 24 Oct 2008 |
GBX |
1,096 |
1,096 |
1,067 |
1,067 |
1,067 |
-72 (-6.32%)
|
8,789 |
| 23 Oct 2008 |
GBX |
1,112 |
1,139 |
1,112 |
1,139 |
1,139 |
-19 (-1.64%)
|
5,200 |
| 22 Oct 2008 |
GBX |
1,158 |
1,158 |
1,158 |
1,158 |
1,158 |
-69 (-5.62%)
|
9,000 |
| 21 Oct 2008 |
GBX |
1,227 |
1,248 |
1,227 |
1,227 |
1,227 |
+8 (+0.66%)
|
168 |
| 20 Oct 2008 |
GBX |
1,219 |
1,219 |
1,219 |
1,219 |
1,219 |
+68 (+5.91%)
|
750 |
| 17 Oct 2008 |
GBX |
1,163 |
1,163 |
1,151 |
1,151 |
1,151 |
-62 (-5.11%)
|
4,818 |
| 16 Oct 2008 |
GBX |
1,213 |
1,213 |
1,213 |
1,213 |
1,213 |
-93 (-7.12%)
|
1,200 |
| 15 Oct 2008 |
GBX |
1,323 |
1,323 |
1,306 |
1,306 |
1,306 |
-129 (-8.99%)
|
4,500 |
| 14 Oct 2008 |
GBX |
1,391 |
1,435 |
1,391 |
1,435 |
1,435 |
+212 (+17.33%)
|
2,155 |
| 10 Oct 2008 |
GBX |
1,217 |
1,223 |
1,207 |
1,223 |
1,223 |
-83 (-6.36%)
|
5,810 |
| 9 Oct 2008 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-194 (-12.93%)
|
8,800 |
| 8 Oct 2008 |
GBX |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
-81 (-5.12%)
|
30 |
| 2 Oct 2008 |
GBX |
1,581 |
1,581 |
1,581 |
1,581 |
1,581 |
-19 (-1.19%)
|
2,200 |
| 1 Oct 2008 |
GBX |
1,600 |
1,600 |
1,591 |
1,600 |
1,600 |
+30 (+1.91%)
|
2,856 |
| 30 Sep 2008 |
GBX |
1,508 |
1,576 |
1,508 |
1,570 |
1,570 |
+5 (+0.32%)
|
7,787 |
| 29 Sep 2008 |
GBX |
1,570 |
1,579 |
1,565 |
1,565 |
1,565 |
-45 (-2.80%)
|
3,345 |
| 24 Sep 2008 |
GBX |
1,612 |
1,612 |
1,610 |
1,610 |
1,610 |
-19 (-1.17%)
|
1,374 |
| 23 Sep 2008 |
GBX |
1,629 |
1,629 |
1,629 |
1,629 |
1,629 |
-50 (-2.98%)
|
2,000 |
| 22 Sep 2008 |
GBX |
1,679 |
1,679 |
1,679 |
1,679 |
1,679 |
-17 (-1.00%)
|
15 |
