Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2008 |
GBX |
1,696 |
1,696 |
1,696 |
1,696 |
1,696 |
+186.667 (+12.37%)
|
600 |
18 Sep 2008 |
GBX |
1,509.333 |
1,509.333 |
1,509.333 |
1,509.333 |
1,509.333 |
-78.667 (-4.95%)
|
3,000 |
17 Sep 2008 |
GBX |
1,588 |
1,588 |
1,588 |
1,588 |
1,588 |
-39 (-2.40%)
|
126 |
15 Sep 2008 |
GBX |
1,627 |
1,654.5 |
1,627 |
1,627 |
1,627 |
-91 (-5.30%)
|
2,165 |
12 Sep 2008 |
GBX |
1,718 |
1,718 |
1,718 |
1,718 |
1,718 |
+13 (+0.76%)
|
580 |
11 Sep 2008 |
GBX |
1,706.5 |
1,706.5 |
1,705 |
1,705 |
1,705 |
-51 (-2.90%)
|
122 |
9 Sep 2008 |
GBX |
1,816 |
1,816 |
1,756 |
1,756 |
1,756 |
-19 (-1.07%)
|
3,843 |
5 Sep 2008 |
GBX |
1,783 |
1,788 |
1,775 |
1,775 |
1,775 |
-41 (-2.26%)
|
3,740 |
4 Sep 2008 |
GBX |
1,834 |
1,834 |
1,816 |
1,816 |
1,816 |
-29 (-1.57%)
|
213 |
3 Sep 2008 |
GBX |
1,845 |
1,864 |
1,845 |
1,845 |
1,845 |
-41 (-2.17%)
|
1,490 |
2 Sep 2008 |
GBX |
1,882 |
1,887 |
1,882 |
1,886 |
1,886 |
+28 (+1.51%)
|
3,535 |
1 Sep 2008 |
GBX |
1,858 |
1,858 |
1,858 |
1,858 |
1,858 |
-28 (-1.48%)
|
226 |
29 Aug 2008 |
GBX |
1,867 |
1,886 |
1,867 |
1,886 |
1,886 |
-4 (-0.21%)
|
1,019 |
28 Aug 2008 |
GBX |
1,866 |
1,890 |
1,856 |
1,890 |
1,890 |
+21 (+1.12%)
|
2,432 |
27 Aug 2008 |
GBX |
1,840 |
1,869 |
1,831 |
1,869 |
1,869 |
+38 (+2.08%)
|
3,269 |
26 Aug 2008 |
GBX |
1,820 |
1,831 |
1,820 |
1,831 |
1,831 |
-33 (-1.77%)
|
1,029 |
22 Aug 2008 |
GBX |
1,842 |
1,866 |
1,842 |
1,864 |
1,864 |
+49 (+2.70%)
|
2,275 |
21 Aug 2008 |
GBX |
1,813 |
1,815 |
1,813 |
1,815 |
1,815 |
-42 (-2.26%)
|
15,721 |
20 Aug 2008 |
GBX |
1,857 |
1,857 |
1,850 |
1,857 |
1,857 |
+53 (+2.94%)
|
1,810 |
19 Aug 2008 |
GBX |
1,827 |
1,827 |
1,804 |
1,804 |
1,804 |
-51 (-2.75%)
|
503 |
18 Aug 2008 |
GBX |
1,855 |
1,855 |
1,855 |
1,855 |
1,855 |
-18 (-0.96%)
|
26 |
15 Aug 2008 |
GBX |
1,892 |
1,894 |
1,871 |
1,873 |
1,873 |
-19 (-1.00%)
|
8,596 |
14 Aug 2008 |
GBX |
1,890 |
1,892 |
1,890 |
1,892 |
1,892 |
+42 (+2.27%)
|
971 |
12 Aug 2008 |
GBX |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
-14 (-0.75%)
|
2,000 |
11 Aug 2008 |
GBX |
1,864 |
1,867 |
1,857 |
1,864 |
1,864 |
+1 (+0.05%)
|
2,680 |
7 Aug 2008 |
GBX |
1,863 |
1,863 |
1,863 |
1,863 |
1,863 |
-8 (-0.43%)
|
5 |
6 Aug 2008 |
GBX |
1,862 |
1,871 |
1,862 |
1,871 |
1,871 |
+42 (+2.30%)
|
122 |
4 Aug 2008 |
GBX |
1,854 |
1,861 |
1,829 |
1,829 |
1,829 |
-57 (-3.02%)
|
3,412 |
1 Aug 2008 |
GBX |
1,886 |
1,886 |
1,886 |
1,886 |
1,886 |
-8 (-0.42%)
|
871 |
31 Jul 2008 |
GBX |
1,892 |
1,894 |
1,873 |
1,894 |
1,894 |
+11 (+0.58%)
|
1,447 |