Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2008 |
GBX |
1,883 |
1,883 |
1,883 |
1,883 |
1,883 |
+49 (+2.67%)
|
1,290 |
| 29 Jul 2008 |
GBX |
1,834 |
1,834 |
1,814 |
1,834 |
1,834 |
-5 (-0.27%)
|
1,141 |
| 28 Jul 2008 |
GBX |
1,839 |
1,839 |
1,839 |
1,839 |
1,839 |
-21 (-1.13%)
|
100 |
| 25 Jul 2008 |
GBX |
1,860 |
1,860 |
1,827 |
1,860 |
1,860 |
-35 (-1.85%)
|
1,398 |
| 24 Jul 2008 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
+1 (+0.05%)
|
528 |
| 23 Jul 2008 |
GBX |
1,894 |
1,894 |
1,894 |
1,894 |
1,894 |
+32 (+1.72%)
|
265 |
| 22 Jul 2008 |
GBX |
1,862 |
1,862 |
1,862 |
1,862 |
1,862 |
-15 (-0.80%)
|
185 |
| 21 Jul 2008 |
GBX |
1,887 |
1,887 |
1,877 |
1,877 |
1,877 |
+27 (+1.46%)
|
769 |
| 18 Jul 2008 |
GBX |
1,832 |
1,850 |
1,832 |
1,850 |
1,850 |
-10 (-0.54%)
|
3,697 |
| 17 Jul 2008 |
GBX |
1,855 |
1,862 |
1,852 |
1,860 |
1,860 |
+66 (+3.68%)
|
4,116 |
| 16 Jul 2008 |
GBX |
1,794 |
1,803 |
1,794 |
1,794 |
1,794 |
-3 (-0.17%)
|
2,833 |
| 15 Jul 2008 |
GBX |
1,802 |
1,802 |
1,797 |
1,797 |
1,797 |
-66 (-3.54%)
|
218 |
| 14 Jul 2008 |
GBX |
1,853 |
1,863 |
1,853 |
1,863 |
1,863 |
+19 (+1.03%)
|
8,973 |
| 11 Jul 2008 |
GBX |
1,853 |
1,892 |
1,844 |
1,844 |
1,844 |
-22 (-1.18%)
|
8,973 |
| 10 Jul 2008 |
GBX |
1,871 |
1,886 |
1,855 |
1,866 |
1,866 |
-21 (-1.11%)
|
11,605 |
| 9 Jul 2008 |
GBX |
1,868 |
1,887 |
1,868 |
1,887 |
1,887 |
+47 (+2.55%)
|
237 |
| 8 Jul 2008 |
GBX |
1,839 |
1,840 |
1,839 |
1,840 |
1,840 |
-65 (-3.41%)
|
4,094 |
| 7 Jul 2008 |
GBX |
1,905 |
1,906 |
1,884 |
1,905 |
1,905 |
+59 (+3.20%)
|
2,221 |
| 4 Jul 2008 |
GBX |
1,846 |
1,868 |
1,846 |
1,846 |
1,846 |
-37 (-1.96%)
|
2,222 |
| 3 Jul 2008 |
GBX |
1,860 |
1,890 |
1,853 |
1,883 |
1,883 |
-74 (-3.78%)
|
7,562 |
| 30 Jun 2008 |
GBX |
1,950 |
1,957 |
1,941 |
1,957 |
1,957 |
+27 (+1.40%)
|
2,948 |
| 27 Jun 2008 |
GBX |
1,948 |
1,948 |
1,930 |
1,930 |
1,930 |
-42 (-2.13%)
|
327 |
| 26 Jun 2008 |
GBX |
1,964 |
1,972 |
1,964 |
1,972 |
1,972 |
-10 (-0.50%)
|
907 |
| 24 Jun 2008 |
GBX |
1,982 |
1,982 |
1,982 |
1,982 |
1,982 |
-27 (-1.34%)
|
1,307 |
| 23 Jun 2008 |
GBX |
2,013 |
2,013 |
1,995 |
2,009 |
2,009 |
-2 (-0.10%)
|
1,073 |
| 20 Jun 2008 |
GBX |
2,028 |
2,028 |
2,011 |
2,011 |
2,011 |
-37 (-1.81%)
|
3,009 |
| 19 Jun 2008 |
GBX |
2,048 |
2,048 |
2,036 |
2,048 |
2,048 |
-13 (-0.63%)
|
1,254 |
| 18 Jun 2008 |
GBX |
2,094 |
2,099 |
2,061 |
2,061 |
2,061 |
-54 (-2.55%)
|
7,854 |
| 17 Jun 2008 |
GBX |
2,091 |
2,116 |
2,079 |
2,115 |
2,115 |
+52 (+2.52%)
|
19,712 |
| 16 Jun 2008 |
GBX |
2,061 |
2,063 |
2,054 |
2,063 |
2,063 |
+15 (+0.73%)
|
7,465 |
