Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2008 |
GBX |
2,048 |
2,048 |
2,048 |
2,048 |
2,048 |
-30 (-1.44%)
|
3 |
| 12 Jun 2008 |
GBX |
2,058 |
2,078 |
2,052 |
2,078 |
2,078 |
+14 (+0.68%)
|
5,162 |
| 11 Jun 2008 |
GBX |
2,079 |
2,085 |
2,064 |
2,064 |
2,064 |
-11 (-0.53%)
|
8,929 |
| 10 Jun 2008 |
GBX |
2,070.02 |
2,082.45 |
2,067 |
2,075 |
2,075 |
-31.43 (-1.49%)
|
33,161 |
| 9 Jun 2008 |
GBX |
2,104.22 |
2,120 |
2,100.69 |
2,106.43 |
2,106.43 |
-38.9 (-1.81%)
|
11,199 |
| 6 Jun 2008 |
GBX |
2,175 |
2,181.91 |
2,145.33 |
2,145.33 |
2,145.33 |
-17.17 (-0.79%)
|
3,514 |
| 5 Jun 2008 |
GBX |
2,165.75 |
2,165.75 |
2,154 |
2,162.5 |
2,162.5 |
+26.25 (+1.23%)
|
5,819 |
| 4 Jun 2008 |
GBX |
2,136.25 |
2,147 |
2,136.25 |
2,136.25 |
2,136.25 |
-46.25 (-2.12%)
|
2,140 |
| 3 Jun 2008 |
GBX |
2,182.5 |
2,192.25 |
2,181.75 |
2,182.5 |
2,182.5 |
-7.5 (-0.34%)
|
1,987 |
| 2 Jun 2008 |
GBX |
2,196.25 |
2,200.25 |
2,170 |
2,190 |
2,190 |
-0.5 (-0.02%)
|
785 |
| 30 May 2008 |
GBX |
2,190.5 |
2,190.5 |
2,182.75 |
2,190.5 |
2,190.5 |
-2.75 (-0.13%)
|
950 |
| 29 May 2008 |
GBX |
2,193.25 |
2,193.25 |
2,193.25 |
2,193.25 |
2,193.25 |
+23.25 (+1.07%)
|
252 |
| 28 May 2008 |
GBX |
2,170 |
2,170 |
2,144.75 |
2,170 |
2,170 |
+11.75 (+0.54%)
|
915 |
| 27 May 2008 |
GBX |
2,158.25 |
2,158.25 |
2,158.25 |
2,158.25 |
2,158.25 |
-20.75 (-0.95%)
|
100 |
| 23 May 2008 |
GBX |
2,179 |
2,179 |
2,179 |
2,179 |
2,179 |
-33.75 (-1.53%)
|
91 |
| 22 May 2008 |
GBX |
2,212.75 |
2,212.75 |
2,209 |
2,212.75 |
2,212.75 |
-20.75 (-0.93%)
|
802 |
| 21 May 2008 |
GBX |
2,233.5 |
2,243 |
2,232.25 |
2,233.5 |
2,233.5 |
-5.5 (-0.25%)
|
1,340 |
| 20 May 2008 |
GBX |
2,229.75 |
2,255.25 |
2,229.75 |
2,239 |
2,239 |
-61 (-2.65%)
|
2,167 |
| 19 May 2008 |
GBX |
2,273.5 |
2,300 |
2,273.5 |
2,300 |
2,300 |
+35.25 (+1.56%)
|
6,606 |
| 16 May 2008 |
GBX |
2,256 |
2,264.75 |
2,239.25 |
2,264.75 |
2,264.75 |
+19.25 (+0.86%)
|
5,649 |
| 15 May 2008 |
GBX |
2,245.5 |
2,245.5 |
2,220.25 |
2,245.5 |
2,245.5 |
+48.75 (+2.22%)
|
1,402 |
| 13 May 2008 |
GBX |
2,198 |
2,198 |
2,196.75 |
2,196.75 |
2,196.75 |
+28.75 (+1.33%)
|
362 |
| 12 May 2008 |
GBX |
2,177 |
2,177 |
2,168 |
2,168 |
2,168 |
-20.25 (-0.93%)
|
11,492 |
| 8 May 2008 |
GBX |
2,174.25 |
2,188.25 |
2,174.25 |
2,188.25 |
2,188.25 |
-18.75 (-0.85%)
|
660 |
| 7 May 2008 |
GBX |
2,207 |
2,207 |
2,207 |
2,207 |
2,207 |
-2 (-0.09%)
|
22 |
| 6 May 2008 |
GBX |
2,209 |
2,209.5 |
2,196 |
2,209 |
2,209 |
+11.5 (+0.52%)
|
1,340 |
| 2 May 2008 |
GBX |
2,194.5 |
2,197.5 |
2,194.5 |
2,197.5 |
2,197.5 |
+45 (+2.09%)
|
483 |
| 1 May 2008 |
GBX |
2,152.5 |
2,156.25 |
2,148.75 |
2,152.5 |
2,152.5 |
+15.5 (+0.73%)
|
1,779 |
| 30 Apr 2008 |
GBX |
2,137 |
2,137 |
2,137 |
2,137 |
2,137 |
+9.75 (+0.46%)
|
2,000 |
| 29 Apr 2008 |
GBX |
2,151 |
2,151 |
2,127.25 |
2,127.25 |
2,127.25 |
+19.75 (+0.94%)
|
10,323 |
