Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2008 |
GBX |
2,107.5 |
2,153 |
2,107.5 |
2,107.5 |
2,107.5 |
-45.25 (-2.10%)
|
2,448 |
25 Apr 2008 |
GBX |
2,152.75 |
2,152.75 |
2,149 |
2,152.75 |
2,152.75 |
+39.75 (+1.88%)
|
564 |
24 Apr 2008 |
GBX |
2,113 |
2,113 |
2,113 |
2,113 |
2,113 |
-23.75 (-1.11%)
|
2,000 |
23 Apr 2008 |
GBX |
2,139 |
2,139 |
2,136.75 |
2,136.75 |
2,136.75 |
+19.75 (+0.93%)
|
336 |
22 Apr 2008 |
GBX |
2,127.5 |
2,131 |
2,117 |
2,117 |
2,117 |
-3.75 (-0.18%)
|
1,847 |
21 Apr 2008 |
GBX |
2,119.75 |
2,124 |
2,119.75 |
2,120.75 |
2,120.75 |
+0.25 (+0.01%)
|
8,700 |
18 Apr 2008 |
GBX |
2,120.75 |
2,121.75 |
2,097 |
2,120.5 |
2,120.5 |
+20.75 (+0.99%)
|
3,713 |
16 Apr 2008 |
GBX |
2,086 |
2,099.75 |
2,078.5 |
2,099.75 |
2,099.75 |
+25.5 (+1.23%)
|
4,092 |
15 Apr 2008 |
GBX |
2,074.25 |
2,074.25 |
2,074.25 |
2,074.25 |
2,074.25 |
+30.25 (+1.48%)
|
1 |
14 Apr 2008 |
GBX |
2,044 |
2,044 |
2,044 |
2,044 |
2,044 |
-58 (-2.76%)
|
2 |
11 Apr 2008 |
GBX |
2,096.75 |
2,109.25 |
2,087 |
2,102 |
2,102 |
-7.75 (-0.37%)
|
9,788 |
10 Apr 2008 |
GBX |
2,109.75 |
2,109.75 |
2,109.75 |
2,109.75 |
2,109.75 |
+9.75 (+0.46%)
|
106 |
9 Apr 2008 |
GBX |
2,102 |
2,102 |
2,100 |
2,100 |
2,100 |
+6.25 (+0.30%)
|
3,422 |
8 Apr 2008 |
GBX |
2,093.75 |
2,093.75 |
2,068 |
2,093.75 |
2,093.75 |
+37 (+1.80%)
|
826 |
4 Apr 2008 |
GBX |
2,052.5 |
2,056.75 |
2,051.25 |
2,056.75 |
2,056.75 |
+23 (+1.13%)
|
7,810 |
3 Apr 2008 |
GBX |
2,056.25 |
2,060 |
2,033.5 |
2,033.75 |
2,033.75 |
0.0 (0.0%)
|
31,286 |
1 Apr 2008 |
GBX |
2,018.75 |
2,033.75 |
2,001.25 |
2,033.75 |
2,033.75 |
+49 (+2.47%)
|
7,032 |
31 Mar 2008 |
GBX |
1,974.75 |
1,988 |
1,974.75 |
1,984.75 |
1,984.75 |
-9.5 (-0.48%)
|
56 |
28 Mar 2008 |
GBX |
1,994.25 |
1,994.25 |
1,994.25 |
1,994.25 |
1,994.25 |
+23.5 (+1.19%)
|
2,000 |
27 Mar 2008 |
GBX |
1,962.25 |
1,976.75 |
1,962.25 |
1,970.75 |
1,970.75 |
-5.75 (-0.29%)
|
8,508 |
26 Mar 2008 |
GBX |
1,983 |
1,983 |
1,976.5 |
1,976.5 |
1,976.5 |
-6 (-0.30%)
|
182 |
25 Mar 2008 |
GBX |
1,976 |
1,986.88 |
1,976 |
1,982.5 |
1,982.5 |
+134.5 (+7.28%)
|
11,662 |
20 Mar 2008 |
GBX |
1,882.75 |
1,882.75 |
1,848 |
1,848 |
1,848 |
-62.5 (-3.27%)
|
3,553 |
19 Mar 2008 |
GBX |
1,908.75 |
1,912 |
1,908.75 |
1,910.5 |
1,910.5 |
+22.25 (+1.18%)
|
5,000 |
18 Mar 2008 |
GBX |
1,871.5 |
1,889.5 |
1,871.5 |
1,888.25 |
1,888.25 |
+40.25 (+2.18%)
|
4,342 |
17 Mar 2008 |
GBX |
1,848 |
1,850 |
1,848 |
1,848 |
1,848 |
-54.25 (-2.85%)
|
1,107 |
14 Mar 2008 |
GBX |
1,902.25 |
1,902.25 |
1,902.25 |
1,902.25 |
1,902.25 |
-2.5 (-0.13%)
|
2,000 |
13 Mar 2008 |
GBX |
1,913.75 |
1,913.75 |
1,904.75 |
1,904.75 |
1,904.75 |
-95.75 (-4.79%)
|
42 |
12 Mar 2008 |
GBX |
1,987.5 |
2,000.5 |
1,987.5 |
2,000.5 |
2,000.5 |
+70.75 (+3.67%)
|
80 |
10 Mar 2008 |
GBX |
1,929.75 |
1,935.75 |
1,929.75 |
1,929.75 |
1,929.75 |
-57.5 (-2.89%)
|
1,159 |