Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2008 |
GBX |
1,971 |
1,987.25 |
1,958 |
1,987.25 |
1,987.25 |
-54.25 (-2.66%)
|
11,482 |
| 6 Mar 2008 |
GBX |
2,056.75 |
2,056.75 |
2,041.5 |
2,041.5 |
2,041.5 |
+9.75 (+0.48%)
|
45 |
| 4 Mar 2008 |
GBX |
2,031.75 |
2,031.75 |
2,031.75 |
2,031.75 |
2,031.75 |
+7.75 (+0.38%)
|
1 |
| 3 Mar 2008 |
GBX |
2,038 |
2,038 |
2,024 |
2,024 |
2,024 |
-45 (-2.17%)
|
561 |
| 29 Feb 2008 |
GBX |
2,069 |
2,069 |
2,069 |
2,069 |
2,069 |
-33 (-1.57%)
|
2,000 |
| 26 Feb 2008 |
GBX |
2,102 |
2,102 |
2,102 |
2,102 |
2,102 |
+6.5 (+0.31%)
|
1,950 |
| 25 Feb 2008 |
GBX |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
+42.25 (+2.06%)
|
125 |
| 22 Feb 2008 |
GBX |
2,053.25 |
2,053.25 |
2,053.25 |
2,053.25 |
2,053.25 |
-37.25 (-1.78%)
|
600 |
| 21 Feb 2008 |
GBX |
2,084.75 |
2,090.5 |
2,084.75 |
2,090.5 |
2,090.5 |
+22.5 (+1.09%)
|
1,119 |
| 20 Feb 2008 |
GBX |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
-34.75 (-1.65%)
|
150 |
| 19 Feb 2008 |
GBX |
2,111.25 |
2,111.25 |
2,089.25 |
2,102.75 |
2,102.75 |
+68.5 (+3.37%)
|
6,250 |
| 14 Feb 2008 |
GBX |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
2,034.25 |
+12.5 (+0.62%)
|
118 |
| 13 Feb 2008 |
GBX |
2,021.75 |
2,036.75 |
2,021.75 |
2,021.75 |
2,021.75 |
+71.25 (+3.65%)
|
1,116 |
| 11 Feb 2008 |
GBX |
1,951.25 |
1,981.75 |
1,950.5 |
1,950.5 |
1,950.5 |
-40 (-2.01%)
|
3,786 |
| 8 Feb 2008 |
GBX |
1,995 |
2,020.5 |
1,990.5 |
1,990.5 |
1,990.5 |
-11 (-0.55%)
|
2,163 |
| 7 Feb 2008 |
GBX |
2,001.5 |
2,001.5 |
2,001.5 |
2,001.5 |
2,001.5 |
-6.75 (-0.34%)
|
49 |
| 6 Feb 2008 |
GBX |
2,002.5 |
2,023 |
2,002.5 |
2,008.25 |
2,008.25 |
-49.75 (-2.42%)
|
8,250 |
| 5 Feb 2008 |
GBX |
2,058 |
2,058 |
2,058 |
2,058 |
2,058 |
+6.5 (+0.32%)
|
200 |
| 4 Feb 2008 |
GBX |
2,045 |
2,051.5 |
2,045 |
2,051.5 |
2,051.5 |
+72.75 (+3.68%)
|
1,500 |
| 1 Feb 2008 |
GBX |
1,973.5 |
1,978.75 |
1,973.5 |
1,978.75 |
1,978.75 |
+44.25 (+2.29%)
|
4,230 |
| 31 Jan 2008 |
GBX |
1,945 |
1,945 |
1,934.5 |
1,934.5 |
1,934.5 |
-3.75 (-0.19%)
|
70 |
| 30 Jan 2008 |
GBX |
1,938.5 |
1,944.75 |
1,938 |
1,938.25 |
1,938.25 |
-27.5 (-1.40%)
|
14,900 |
| 29 Jan 2008 |
GBX |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
1,965.75 |
+16 (+0.82%)
|
2,000 |
| 28 Jan 2008 |
GBX |
1,946.5 |
1,949.75 |
1,939.75 |
1,949.75 |
1,949.75 |
-59.75 (-2.97%)
|
1,369 |
| 25 Jan 2008 |
GBX |
2,007.75 |
2,009.5 |
1,988.75 |
2,009.5 |
2,009.5 |
+57 (+2.92%)
|
10,858 |
| 24 Jan 2008 |
GBX |
1,968.5 |
1,968.5 |
1,926 |
1,952.5 |
1,952.5 |
+80 (+4.27%)
|
2,767 |
| 23 Jan 2008 |
GBX |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
1,872.5 |
+37.25 (+2.03%)
|
2,000 |
| 22 Jan 2008 |
GBX |
1,839 |
1,839 |
1,835.25 |
1,835.25 |
1,835.25 |
-64.75 (-3.41%)
|
432 |
| 21 Jan 2008 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
-153 (-7.45%)
|
80 |
| 18 Jan 2008 |
GBX |
2,053 |
2,053 |
2,053 |
2,053 |
2,053 |
0.0 (0.0%)
|
4,000 |
