Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2008 |
GBX |
2,053 |
2,053 |
2,053 |
2,053 |
2,053 |
-56.25 (-2.67%)
|
2,000 |
| 16 Jan 2008 |
GBX |
2,109.25 |
2,109.25 |
2,109.25 |
2,109.25 |
2,109.25 |
+1.25 (+0.06%)
|
46 |
| 15 Jan 2008 |
GBX |
2,168 |
2,168 |
2,108 |
2,108 |
2,108 |
-74 (-3.39%)
|
920 |
| 14 Jan 2008 |
GBX |
2,182 |
2,182 |
2,182 |
2,182 |
2,182 |
-28.75 (-1.30%)
|
290 |
| 11 Jan 2008 |
GBX |
2,210.75 |
2,210.75 |
2,210.75 |
2,210.75 |
2,210.75 |
+25.75 (+1.18%)
|
100 |
| 8 Jan 2008 |
GBX |
2,185 |
2,185 |
2,185 |
2,185 |
2,185 |
-65 (-2.89%)
|
100 |
| 2 Jan 2008 |
GBX |
2,250 |
2,250 |
2,250 |
2,250 |
2,250 |
+32.5 (+1.47%)
|
33 |
| 31 Dec 2007 |
GBX |
2,217.5 |
2,221 |
2,217.5 |
2,217.5 |
2,217.5 |
+60.5 (+2.80%)
|
556 |
| 20 Dec 2007 |
GBX |
2,157 |
2,157 |
2,157 |
2,157 |
2,157 |
-69.25 (-3.11%)
|
100 |
| 11 Dec 2007 |
GBX |
2,226.25 |
2,226.25 |
2,226.25 |
2,226.25 |
2,226.25 |
+217 (+10.80%)
|
16 |
| 27 Nov 2007 |
GBX |
2,009.25 |
2,009.25 |
2,009.25 |
2,009.25 |
2,009.25 |
-80.5 (-3.85%)
|
17 |
| 26 Nov 2007 |
GBX |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
2,089.75 |
+38.25 (+1.86%)
|
30 |
| 23 Nov 2007 |
GBX |
2,049.5 |
2,051.5 |
2,049.5 |
2,051.5 |
2,051.5 |
-17 (-0.82%)
|
311 |
| 21 Nov 2007 |
GBX |
2,068.5 |
2,068.5 |
2,068.5 |
2,068.5 |
2,068.5 |
-85 (-3.95%)
|
82 |
| 19 Nov 2007 |
GBX |
2,153.5 |
2,153.5 |
2,153.5 |
2,153.5 |
2,153.5 |
-27.75 (-1.27%)
|
20 |
| 14 Nov 2007 |
GBX |
2,181.25 |
2,181.25 |
2,181.25 |
2,181.25 |
2,181.25 |
+54.75 (+2.57%)
|
300 |
| 9 Nov 2007 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
-11.5 (-0.54%)
|
100 |
| 8 Nov 2007 |
GBX |
2,138 |
2,138 |
2,138 |
2,138 |
2,138 |
-62 (-2.82%)
|
92 |
| 7 Nov 2007 |
GBX |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
-6.25 (-0.28%)
|
12 |
| 6 Nov 2007 |
GBX |
2,275 |
2,275 |
2,204.25 |
2,206.25 |
2,206.25 |
+18.5 (+0.85%)
|
627 |
| 5 Nov 2007 |
GBX |
2,187.75 |
2,193 |
2,187.25 |
2,187.75 |
2,187.75 |
-37.25 (-1.67%)
|
1,767 |
| 1 Nov 2007 |
GBX |
2,219.25 |
2,277.75 |
2,219.25 |
2,225 |
2,225 |
-68 (-2.97%)
|
3,070 |
| 31 Oct 2007 |
GBX |
2,293 |
2,293 |
2,281 |
2,293 |
2,293 |
+9.75 (+0.43%)
|
1,206 |
| 30 Oct 2007 |
GBX |
2,286.25 |
2,286.25 |
2,283.25 |
2,283.25 |
2,283.25 |
-12.5 (-0.54%)
|
58 |
| 29 Oct 2007 |
GBX |
2,295.75 |
2,295.75 |
2,295.75 |
2,295.75 |
2,295.75 |
+101.75 (+4.64%)
|
266 |
| 24 Oct 2007 |
GBX |
2,194 |
2,194 |
2,194 |
2,194 |
2,194 |
+4.25 (+0.19%)
|
5 |
| 23 Oct 2007 |
GBX |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
2,189.75 |
-2.75 (-0.13%)
|
500 |
| 19 Oct 2007 |
GBX |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
2,192.5 |
-6 (-0.27%)
|
5 |
| 18 Oct 2007 |
GBX |
2,213.75 |
2,213.75 |
2,198.5 |
2,198.5 |
2,198.5 |
-35.5 (-1.59%)
|
15 |
| 11 Oct 2007 |
GBX |
2,234 |
2,234 |
2,234 |
2,234 |
2,234 |
+49.25 (+2.25%)
|
80 |
