Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Oct 2007 |
GBX |
2,184.75 |
2,184.75 |
2,184.75 |
2,184.75 |
2,184.75 |
+60.25 (+2.84%)
|
226 |
4 Oct 2007 |
GBX |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
2,124.5 |
-26.75 (-1.24%)
|
48 |
3 Oct 2007 |
GBX |
2,151.25 |
2,152.25 |
2,151.25 |
2,151.25 |
2,151.25 |
+42 (+1.99%)
|
2,128 |
1 Oct 2007 |
GBX |
2,109.25 |
2,109.25 |
2,098.25 |
2,109.25 |
2,109.25 |
+54.75 (+2.66%)
|
5,118 |
24 Sep 2007 |
GBX |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
2,054.5 |
+4.75 (+0.23%)
|
240 |
19 Sep 2007 |
GBX |
2,004 |
2,051.5 |
2,004 |
2,049.75 |
2,049.75 |
0.0 (0.0%)
|
35,000 |