Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2024 |
GBX |
4,114.096 |
4,114.096 |
4,106 |
4,110 |
4,110 |
+13.5 (+0.33%)
|
79 |
5 Jul 2024 |
GBX |
4,117 |
4,117 |
4,096.5 |
4,096.5 |
4,096.5 |
-17 (-0.41%)
|
111 |
4 Jul 2024 |
GBX |
4,125 |
4,125 |
4,113.5 |
4,113.5 |
4,113.5 |
+14.5 (+0.35%)
|
303 |
3 Jul 2024 |
GBX |
4,079 |
4,099 |
4,070 |
4,099 |
4,099 |
+44 (+1.09%)
|
436 |
2 Jul 2024 |
GBX |
4,054 |
4,065 |
4,049.61 |
4,055 |
4,055 |
-20 (-0.49%)
|
286 |
1 Jul 2024 |
GBX |
4,070 |
4,075 |
4,070 |
4,075 |
4,075 |
-6 (-0.15%)
|
58 |
28 Jun 2024 |
GBX |
4,077 |
4,081 |
4,077 |
4,081 |
4,081 |
+33 (+0.82%)
|
60 |
27 Jun 2024 |
GBX |
4,049 |
4,060 |
4,048 |
4,048 |
4,048 |
-4 (-0.10%)
|
24 |
26 Jun 2024 |
GBX |
4,061 |
4,061 |
4,052 |
4,052 |
4,052 |
+14 (+0.35%)
|
1,613 |
25 Jun 2024 |
GBX |
4,057 |
4,058 |
4,038 |
4,038 |
4,038 |
-32.5 (-0.80%)
|
10,216 |
24 Jun 2024 |
GBX |
4,061 |
4,070.5 |
4,061 |
4,070.5 |
4,070.5 |
-5.5 (-0.13%)
|
69 |
21 Jun 2024 |
GBX |
4,071 |
4,082 |
4,071 |
4,076 |
4,076 |
-3 (-0.07%)
|
9,311 |
20 Jun 2024 |
GBX |
4,100 |
4,102 |
4,079 |
4,079 |
4,079 |
-12 (-0.29%)
|
2,675 |
19 Jun 2024 |
GBX |
4,096 |
4,100 |
4,091 |
4,091 |
4,091 |
+22 (+0.54%)
|
24 |
18 Jun 2024 |
GBX |
4,029 |
4,069 |
4,019.488 |
4,069 |
4,069 |
+47 (+1.17%)
|
222 |
17 Jun 2024 |
GBX |
4,029 |
4,030 |
4,019.488 |
4,022 |
4,022 |
+11.5 (+0.29%)
|
232 |
14 Jun 2024 |
GBX |
4,013 |
4,013 |
4,010.5 |
4,010.5 |
4,010.5 |
+29 (+0.73%)
|
1 |
13 Jun 2024 |
GBX |
3,981.5 |
3,982.5 |
3,980.5 |
3,981.5 |
3,981.5 |
-1 (-0.03%)
|
122 |
12 Jun 2024 |
GBX |
3,973 |
3,982.5 |
3,973 |
3,982.5 |
3,982.5 |
+32.5 (+0.82%)
|
139 |
11 Jun 2024 |
GBX |
3,969 |
3,969.464 |
3,944 |
3,950 |
3,950 |
-28 (-0.70%)
|
777 |
10 Jun 2024 |
GBX |
3,978 |
3,978 |
3,978 |
3,978 |
3,978 |
+4 (+0.10%)
|
1,319 |
7 Jun 2024 |
GBX |
3,981 |
3,984.766 |
3,974 |
3,974 |
3,974 |
0.0 (0.0%)
|
454 |
6 Jun 2024 |
GBX |
3,974 |
3,974 |
3,974 |
3,974 |
3,974 |
+19.5 (+0.49%)
|
0 |
5 Jun 2024 |
GBX |
3,920 |
3,954.5 |
3,920 |
3,954.5 |
3,954.5 |
+77.5 (+2.00%)
|
3,283 |
4 Jun 2024 |
GBX |
3,872 |
3,895 |
3,872 |
3,877 |
3,877 |
-61 (-1.55%)
|
3,898 |
3 Jun 2024 |
GBX |
3,982.1 |
3,983 |
3,938 |
3,938 |
3,938 |
+41.5 (+1.07%)
|
251 |
31 May 2024 |
GBX |
3,921 |
3,921 |
3,896.5 |
3,896.5 |
3,896.5 |
-60.5 (-1.53%)
|
3 |
30 May 2024 |
GBX |
3,956 |
3,957 |
3,956 |
3,957 |
3,957 |
-14 (-0.35%)
|
3 |
29 May 2024 |
GBX |
3,969 |
3,971 |
3,968 |
3,971 |
3,971 |
-49 (-1.22%)
|
296 |
28 May 2024 |
GBX |
4,043 |
4,043 |
4,020 |
4,020 |
4,020 |
-11.5 (-0.29%)
|
435 |