Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBX |
4,034 |
4,040 |
4,031.5 |
4,031.5 |
4,031.5 |
-20.5 (-0.51%)
|
8 |
23 May 2024 |
GBX |
4,068 |
4,068 |
4,052 |
4,052 |
4,052 |
-8 (-0.20%)
|
20 |
22 May 2024 |
GBX |
4,077 |
4,077 |
4,057 |
4,060 |
4,060 |
-9 (-0.22%)
|
647 |
21 May 2024 |
GBX |
4,071 |
4,076 |
4,069 |
4,069 |
4,069 |
-35 (-0.85%)
|
14 |
20 May 2024 |
GBX |
4,116 |
4,116 |
4,097 |
4,104 |
4,104 |
-16 (-0.39%)
|
412 |
17 May 2024 |
GBX |
4,105 |
4,128 |
4,105 |
4,120 |
4,120 |
+9 (+0.22%)
|
462 |
16 May 2024 |
GBX |
4,111 |
4,111 |
4,111 |
4,111 |
4,111 |
+16 (+0.39%)
|
12 |
15 May 2024 |
GBX |
4,095 |
4,095 |
4,082.35 |
4,095 |
4,095 |
+14.5 (+0.36%)
|
1,071 |
14 May 2024 |
GBX |
4,073 |
4,088 |
4,073 |
4,080.5 |
4,080.5 |
+7.5 (+0.18%)
|
248 |
13 May 2024 |
GBX |
4,063 |
4,073 |
4,063 |
4,073 |
4,073 |
+24 (+0.59%)
|
1 |
10 May 2024 |
GBX |
4,050 |
4,050 |
4,049 |
4,049 |
4,049 |
+13 (+0.32%)
|
16 |
9 May 2024 |
GBX |
4,037 |
4,037 |
4,029 |
4,036 |
4,036 |
0.0 (0.0%)
|
2,912 |
8 May 2024 |
GBX |
4,028 |
4,036 |
4,028 |
4,036 |
4,036 |
+7 (+0.17%)
|
8,265 |
7 May 2024 |
GBX |
4,025 |
4,033 |
4,018.861 |
4,029 |
4,029 |
+4.5 (+0.11%)
|
56 |
3 May 2024 |
GBX |
4,020 |
4,025 |
3,983.348 |
4,024.5 |
4,024.5 |
+38.5 (+0.97%)
|
10,634 |
2 May 2024 |
GBX |
3,966 |
3,986 |
3,966 |
3,986 |
3,986 |
+65.5 (+1.67%)
|
480 |
1 May 2024 |
GBX |
3,917 |
3,920.5 |
3,911 |
3,920.5 |
3,920.5 |
-0.5 (-0.01%)
|
6 |
30 Apr 2024 |
GBX |
3,947 |
3,947 |
3,921 |
3,921 |
3,921 |
-16 (-0.41%)
|
22 |
29 Apr 2024 |
GBX |
3,946 |
3,947.5 |
3,937 |
3,937 |
3,937 |
+12 (+0.31%)
|
1,338 |
26 Apr 2024 |
GBX |
3,908 |
3,925 |
3,908 |
3,925 |
3,925 |
+61 (+1.58%)
|
1,324 |
25 Apr 2024 |
GBX |
3,859 |
3,864 |
3,859 |
3,864 |
3,864 |
-21.5 (-0.55%)
|
536 |
24 Apr 2024 |
GBX |
3,895.48 |
3,895.48 |
3,885.5 |
3,885.5 |
3,885.5 |
+15.5 (+0.40%)
|
506 |
23 Apr 2024 |
GBX |
3,878 |
3,878 |
3,862 |
3,870 |
3,870 |
+18 (+0.47%)
|
6,493 |
22 Apr 2024 |
GBX |
3,843 |
3,852 |
3,842 |
3,852 |
3,852 |
+38 (+1.00%)
|
12 |
19 Apr 2024 |
GBX |
3,790 |
3,814 |
3,790 |
3,814 |
3,814 |
-16 (-0.42%)
|
276 |
18 Apr 2024 |
GBX |
3,843 |
3,843 |
3,819 |
3,830 |
3,830 |
+28.5 (+0.75%)
|
645 |
17 Apr 2024 |
GBX |
3,810 |
3,820 |
3,801.5 |
3,801.5 |
3,801.5 |
-9.5 (-0.25%)
|
161 |
16 Apr 2024 |
GBX |
3,827 |
3,827 |
3,807 |
3,811 |
3,811 |
-71 (-1.83%)
|
4,354 |
15 Apr 2024 |
GBX |
3,898 |
3,898 |
3,882 |
3,882 |
3,882 |
-8.5 (-0.22%)
|
2,602 |
12 Apr 2024 |
GBX |
3,949 |
3,949 |
3,890.5 |
3,890.5 |
3,890.5 |
-38 (-0.97%)
|
10 |