Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2024 |
GBX |
3,647 |
3,647 |
3,625 |
3,629.5 |
3,629.5 |
+4 (+0.11%)
|
342 |
| 10 Jan 2024 |
GBX |
3,640.3 |
3,640.3 |
3,625.5 |
3,625.5 |
3,625.5 |
-19 (-0.52%)
|
124 |
| 9 Jan 2024 |
GBX |
3,640.3 |
3,644.5 |
3,640.3 |
3,644.5 |
3,644.5 |
-27.5 (-0.75%)
|
124 |
| 8 Jan 2024 |
GBX |
3,661 |
3,672 |
3,661 |
3,672 |
3,672 |
-18 (-0.49%)
|
10 |
| 5 Jan 2024 |
GBX |
3,685 |
3,690 |
3,685 |
3,690 |
3,690 |
-10.5 (-0.28%)
|
378 |
| 4 Jan 2024 |
GBX |
3,702 |
3,702 |
3,700.5 |
3,700.5 |
3,700.5 |
-10 (-0.27%)
|
1 |
| 3 Jan 2024 |
GBX |
3,709 |
3,710.5 |
3,708.52 |
3,710.5 |
3,710.5 |
-31.5 (-0.84%)
|
8 |
| 2 Jan 2024 |
GBX |
3,751 |
3,751 |
3,723.5 |
3,742 |
3,742 |
-9 (-0.24%)
|
2,802 |
| 29 Dec 2023 |
GBX |
3,762 |
3,762 |
3,751 |
3,751 |
3,751 |
-12.5 (-0.33%)
|
7 |
| 28 Dec 2023 |
GBX |
3,756 |
3,763.5 |
3,756 |
3,763.5 |
3,763.5 |
+62.5 (+1.69%)
|
133 |
| 27 Dec 2023 |
GBX |
3,727 |
3,729 |
3,701 |
3,701 |
3,701 |
+43.5 (+1.19%)
|
3 |
| 22 Dec 2023 |
GBX |
3,662 |
3,662 |
3,657.5 |
3,657.5 |
3,657.5 |
-44 (-1.19%)
|
8 |
| 21 Dec 2023 |
GBX |
3,692 |
3,701.5 |
3,681 |
3,701.5 |
3,701.5 |
+20.5 (+0.56%)
|
44 |
| 20 Dec 2023 |
GBX |
3,692 |
3,692 |
3,681 |
3,681 |
3,681 |
-5 (-0.14%)
|
916 |
| 19 Dec 2023 |
GBX |
3,676.9 |
3,686 |
3,676.9 |
3,686 |
3,686 |
+17.5 (+0.48%)
|
108 |
| 18 Dec 2023 |
GBX |
3,676.9 |
3,676.9 |
3,668.5 |
3,668.5 |
3,668.5 |
-21.5 (-0.58%)
|
317 |
| 15 Dec 2023 |
GBX |
3,679 |
3,690 |
3,679 |
3,690 |
3,690 |
+20.5 (+0.56%)
|
732 |
| 14 Dec 2023 |
GBX |
3,659 |
3,669.5 |
3,654 |
3,669.5 |
3,669.5 |
+48.5 (+1.34%)
|
462 |
| 13 Dec 2023 |
GBX |
3,621 |
3,628 |
3,621 |
3,621 |
3,621 |
-8.5 (-0.23%)
|
1,508 |
| 12 Dec 2023 |
GBX |
3,646 |
3,658 |
3,629.5 |
3,629.5 |
3,629.5 |
-6 (-0.17%)
|
4 |
| 11 Dec 2023 |
GBX |
3,621 |
3,637 |
3,621 |
3,635.5 |
3,635.5 |
+17.5 (+0.48%)
|
66 |
| 8 Dec 2023 |
GBX |
3,618 |
3,619 |
3,618 |
3,618 |
3,618 |
+3 (+0.08%)
|
2,319 |
| 7 Dec 2023 |
GBX |
3,600 |
3,621.64 |
3,600 |
3,615 |
3,615 |
-7 (-0.19%)
|
6,237 |
| 6 Dec 2023 |
GBX |
3,620 |
3,622 |
3,618 |
3,622 |
3,622 |
+26.5 (+0.74%)
|
12 |
| 5 Dec 2023 |
GBX |
3,583.4 |
3,595.5 |
3,583.4 |
3,595.5 |
3,595.5 |
-22 (-0.61%)
|
2 |
| 4 Dec 2023 |
GBX |
3,623 |
3,623 |
3,617.5 |
3,617.5 |
3,617.5 |
-10 (-0.28%)
|
610 |
| 1 Dec 2023 |
GBX |
3,627.5 |
3,628.5 |
3,626.5 |
3,627.5 |
3,627.5 |
-8.5 (-0.23%)
|
1 |
| 30 Nov 2023 |
GBX |
3,629 |
3,636 |
3,628.6 |
3,636 |
3,636 |
+12 (+0.33%)
|
1,195 |
| 29 Nov 2023 |
GBX |
3,626 |
3,631 |
3,618.5 |
3,624 |
3,624 |
-14.5 (-0.40%)
|
2,353 |
| 28 Nov 2023 |
GBX |
3,630 |
3,645 |
3,630 |
3,638.5 |
3,638.5 |
+13.5 (+0.37%)
|
110 |
