LSE:XMEM - Xtrackers MSCI Emerging Market Xtrackers MSCI Emerging Market
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Nov 2015 GBX 2,252 2,279 2,249.5 2,272.25 2,272.25 +15.25 (+0.68%) 178,516
4 Nov 2015 GBX 2,273 2,281 2,257 2,257 2,257 +5.5 (+0.24%) 8,121
3 Nov 2015 GBX 2,227.5 2,251.5 2,227 2,251.5 2,251.5 +31 (+1.40%) 212,306
2 Nov 2015 GBX 2,201 2,220.5 2,198 2,220.5 2,220.5 +29.5 (+1.35%) 1,577,823
30 Oct 2015 GBX 2,217.5 2,219.5 2,191 2,191 2,191 -25.25 (-1.14%) 60,054
29 Oct 2015 GBX 2,217 2,219 2,204 2,216.25 2,216.25 -41.75 (-1.85%) 21,504
28 Oct 2015 GBX 2,243.5 2,259 2,243.5 2,258 2,258 +11 (+0.49%) 286,846
27 Oct 2015 GBX 2,258.5 2,258.5 2,247 2,247 2,247 -23.5 (-1.04%) 122,014
26 Oct 2015 GBX 2,266.5 2,280.5 2,261 2,270.5 2,270.5 -18 (-0.79%) 9,205
23 Oct 2015 GBX 2,267 2,295 2,265.5 2,288.5 2,288.5 +28.5 (+1.26%) 13,666
22 Oct 2015 GBX 2,224.5 2,261 2,220 2,260 2,260 +33.5 (+1.50%) 9,814
21 Oct 2015 GBX 2,236 2,236 2,216.2949 2,226.5 2,226.5 -18.25 (-0.81%) 89,566
20 Oct 2015 GBX 2,245 2,246 2,232 2,244.75 2,244.75 +3.5 (+0.16%) 5,158
19 Oct 2015 GBX 2,256.5 2,258.5 2,239.875 2,241.25 2,241.25 -16.25 (-0.72%) 12,395
16 Oct 2015 GBX 2,245.5 2,261 2,245 2,257.5 2,257.5 +11.75 (+0.52%) 34,171
15 Oct 2015 GBX 2,255 2,282.6192 2,241.75 2,245.75 2,245.75 +33.25 (+1.50%) 157,526
14 Oct 2015 GBX 2,227 2,227 2,212.5 2,212.5 2,212.5 -35 (-1.56%) 95,430
13 Oct 2015 GBX 2,243 2,254.5 2,230.9801 2,247.5 2,247.5 -10.5 (-0.47%) 217,635
12 Oct 2015 GBX 2,267.5 2,271 2,254 2,258 2,258 -25.75 (-1.13%) 257,323
9 Oct 2015 GBX 2,256 2,291 2,235.4656 2,283.75 2,283.75 +47.25 (+2.11%) 270,619
8 Oct 2015 GBX 2,212 2,238 2,208.5 2,236.5 2,236.5 +11 (+0.49%) 35,127
7 Oct 2015 GBX 2,221 2,255 2,219 2,225.5 2,225.5 +29 (+1.32%) 17,493
6 Oct 2015 GBX 2,186 2,202.5 2,176 2,196.5 2,196.5 -0.5 (-0.02%) 72,423
5 Oct 2015 GBX 2,147 2,197 2,147 2,197 2,197 +84 (+3.98%) 55,734
2 Oct 2015 GBX 2,117 2,121.5546 2,085 2,113 2,113 +9.25 (+0.44%) 188,385
1 Oct 2015 GBX 2,136.5 2,136.5 2,103.75 2,103.75 2,103.75 +7.75 (+0.37%) 2,516
30 Sep 2015 GBX 2,084 2,096 2,081 2,096 2,096 +55 (+2.69%) 143,382
29 Sep 2015 GBX 2,027.5 2,045.5 2,012.5874 2,041 2,041 +13.75 (+0.68%) 36,305
28 Sep 2015 GBX 2,089 2,089 2,027.25 2,027.25 2,027.25 -60.75 (-2.91%) 123,453
25 Sep 2015 GBX 2,080 2,107.5 2,075.86 2,088 2,088 +57.25 (+2.82%) 18,192



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms