Xtrackers MSCI Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2015 |
GBX |
2,464.5 |
2,475.4 |
2,459 |
2,460.25 |
2,460.25 |
+19.5 (+0.80%)
|
85,885 |
30 Jun 2015 |
GBX |
2,445 |
2,451 |
2,436 |
2,440.75 |
2,440.75 |
+28.5 (+1.18%)
|
8,989 |
29 Jun 2015 |
GBX |
2,424.5 |
2,431.5 |
2,412.25 |
2,412.25 |
2,412.25 |
-58.25 (-2.36%)
|
33,726 |
26 Jun 2015 |
GBX |
2,466 |
2,478.519 |
2,465 |
2,470.5 |
2,470.5 |
-20 (-0.80%)
|
50,595 |
25 Jun 2015 |
GBX |
2,485 |
2,509 |
2,485 |
2,490.5 |
2,490.5 |
-19 (-0.76%)
|
20,202 |
24 Jun 2015 |
GBX |
2,505 |
2,509.5 |
2,494.5 |
2,509.5 |
2,509.5 |
+4.5 (+0.18%)
|
130,271 |
23 Jun 2015 |
GBX |
2,498.5 |
2,510 |
2,496.5 |
2,505 |
2,505 |
+24.5 (+0.99%)
|
5,320 |
22 Jun 2015 |
GBX |
2,451 |
2,482 |
2,451 |
2,480.5 |
2,480.5 |
+37.25 (+1.52%)
|
112,506 |
19 Jun 2015 |
GBX |
2,440 |
2,447.5 |
2,435.3 |
2,443.25 |
2,443.25 |
-9.25 (-0.38%)
|
17,247 |
18 Jun 2015 |
GBX |
2,440 |
2,452.739 |
2,426.8 |
2,452.5 |
2,452.5 |
+18.5 (+0.76%)
|
15,300 |
17 Jun 2015 |
GBX |
2,457 |
2,470.461 |
2,434 |
2,434 |
2,434 |
-16.75 (-0.68%)
|
127,730 |
16 Jun 2015 |
GBX |
2,459 |
2,459 |
2,434 |
2,450.75 |
2,450.75 |
-9.75 (-0.40%)
|
192,652 |
15 Jun 2015 |
GBX |
2,484 |
2,484 |
2,460.5 |
2,460.5 |
2,460.5 |
-27 (-1.09%)
|
13,092 |
12 Jun 2015 |
GBX |
2,480 |
2,508.552 |
2,480 |
2,487.5 |
2,487.5 |
-9 (-0.36%)
|
1,763 |
11 Jun 2015 |
GBX |
2,508 |
2,510 |
2,496.5 |
2,496.5 |
2,496.5 |
-9.5 (-0.38%)
|
93,689 |
10 Jun 2015 |
GBX |
2,501 |
2,506 |
2,493.5 |
2,506 |
2,506 |
+0.5 (+0.02%)
|
4,243 |
9 Jun 2015 |
GBX |
2,506 |
2,519 |
2,505 |
2,505.5 |
2,505.5 |
-26 (-1.03%)
|
0 |
8 Jun 2015 |
GBX |
2,530 |
2,538 |
2,528 |
2,531.5 |
2,531.5 |
-6.5 (-0.26%)
|
0 |
5 Jun 2015 |
GBX |
2,537 |
2,544 |
2,531 |
2,538 |
2,538 |
+0.5 (+0.02%)
|
50,779 |
4 Jun 2015 |
GBX |
2,551 |
2,551.791 |
2,527.9787 |
2,537.5 |
2,537.5 |
-38 (-1.48%)
|
89,089 |
3 Jun 2015 |
GBX |
2,566 |
2,585 |
2,566 |
2,575.5 |
2,575.5 |
-3.5 (-0.14%)
|
3,328 |
2 Jun 2015 |
GBX |
2,593 |
2,593 |
2,569 |
2,579 |
2,579 |
-17 (-0.65%)
|
2,399 |
1 Jun 2015 |
GBX |
2,599 |
2,606.1555 |
2,580.9162 |
2,596 |
2,596 |
-2.5 (-0.10%)
|
347,173 |
29 May 2015 |
GBX |
2,617 |
2,624 |
2,598.5 |
2,598.5 |
2,598.5 |
-11.5 (-0.44%)
|
18,547 |
28 May 2015 |
GBX |
2,620 |
2,621 |
2,603 |
2,610 |
2,610 |
-21.5 (-0.82%)
|
8,727 |
27 May 2015 |
GBX |
2,600 |
2,631.5 |
2,600 |
2,631.5 |
2,631.5 |
-2.5 (-0.09%)
|
6,115 |
26 May 2015 |
GBX |
2,649 |
2,658 |
2,634 |
2,634 |
2,634 |
-18 (-0.68%)
|
18,310 |
22 May 2015 |
GBX |
2,631 |
2,654 |
2,631 |
2,652 |
2,652 |
+38.5 (+1.47%)
|
14,828 |
21 May 2015 |
GBX |
2,619 |
2,630 |
2,605 |
2,613.5 |
2,613.5 |
-26 (-0.99%)
|
5,261 |
20 May 2015 |
GBX |
2,648 |
2,649 |
2,634 |
2,639.5 |
2,639.5 |
-14 (-0.53%)
|
9,248 |